Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1240 BUSD |
47,083,599.0000 CHZ |
0.1234 BUSD |
0.1158 BUSD |
0.1184 BUSD |
0.1177 BUSD |
| 2022-05-22 |
0.1227 BUSD |
34,998,843.0000 CHZ |
0.1207 BUSD |
0.1186 BUSD |
0.1203 BUSD |
0.1239 BUSD |
| 2022-05-21 |
0.1193 BUSD |
24,744,346.0000 CHZ |
0.1180 BUSD |
0.1157 BUSD |
0.1181 BUSD |
0.1213 BUSD |
| 2022-05-20 |
0.1217 BUSD |
54,859,841.0000 CHZ |
0.1231 BUSD |
0.1144 BUSD |
0.1169 BUSD |
0.1194 BUSD |
| 2022-05-19 |
0.1175 BUSD |
81,292,172.0000 CHZ |
0.1186 BUSD |
0.1093 BUSD |
0.1131 BUSD |
0.1226 BUSD |
| 2022-05-18 |
0.1290 BUSD |
122,870,342.0000 CHZ |
0.1198 BUSD |
0.1163 BUSD |
0.1191 BUSD |
0.1190 BUSD |
| 2022-05-17 |
0.1175 BUSD |
23,625,992.0000 CHZ |
0.1139 BUSD |
0.1128 BUSD |
0.1163 BUSD |
0.1207 BUSD |
| 2022-05-16 |
0.1152 BUSD |
36,166,857.0000 CHZ |
0.1257 BUSD |
0.1108 BUSD |
0.1131 BUSD |
0.1139 BUSD |
| 2022-05-15 |
0.1178 BUSD |
30,464,066.0000 CHZ |
0.1173 BUSD |
0.1122 BUSD |
0.1142 BUSD |
0.1253 BUSD |
| 2022-05-14 |
0.1122 BUSD |
46,121,182.0000 CHZ |
0.1109 BUSD |
0.1050 BUSD |
0.1086 BUSD |
0.1148 BUSD |
| 2022-05-13 |
0.1144 BUSD |
41,631,140.0000 CHZ |
0.0966 BUSD |
0.0957 BUSD |
0.0993 BUSD |
0.1098 BUSD |
| 2022-05-12 |
0.0945 BUSD |
82,600,502.0000 CHZ |
0.1072 BUSD |
0.0777 BUSD |
0.0900 BUSD |
0.0967 BUSD |
| 2022-05-11 |
0.1236 BUSD |
61,686,773.8100 CHZ |
0.1415 BUSD |
0.0988 BUSD |
0.1056 BUSD |
0.1062 BUSD |
| 2022-05-10 |
0.1434 BUSD |
44,171,609.0000 CHZ |
0.1333 BUSD |
0.1287 BUSD |
0.1372 BUSD |
0.1422 BUSD |
| 2022-05-09 |
0.1482 BUSD |
33,066,186.0000 CHZ |
0.1628 BUSD |
0.1333 BUSD |
0.1390 BUSD |
0.1373 BUSD |
| 2022-05-08 |
0.1640 BUSD |
14,859,261.0000 CHZ |
0.1676 BUSD |
0.1596 BUSD |
0.1628 BUSD |
0.1618 BUSD |
| 2022-05-07 |
0.1712 BUSD |
16,037,859.0000 CHZ |
0.1729 BUSD |
0.1624 BUSD |
0.1682 BUSD |
0.1679 BUSD |
| 2022-05-06 |
0.1723 BUSD |
14,581,044.0000 CHZ |
0.1759 BUSD |
0.1671 BUSD |
0.1729 BUSD |
0.1730 BUSD |
| 2022-05-05 |
0.1827 BUSD |
19,035,604.0000 CHZ |
0.1958 BUSD |
0.1703 BUSD |
0.1751 BUSD |
0.1751 BUSD |
| 2022-05-04 |
0.1867 BUSD |
17,043,986.0000 CHZ |
0.1779 BUSD |
0.1773 BUSD |
0.1798 BUSD |
0.1970 BUSD |
| 2022-05-03 |
0.1821 BUSD |
10,246,086.0000 CHZ |
0.1787 BUSD |
0.1751 BUSD |
0.1770 BUSD |
0.1773 BUSD |
| 2022-05-02 |
0.1790 BUSD |
15,537,091.0000 CHZ |
0.1821 BUSD |
0.1722 BUSD |
0.1748 BUSD |
0.1796 BUSD |
| 2022-05-01 |
0.1777 BUSD |
15,999,174.0000 CHZ |
0.1712 BUSD |
0.1674 BUSD |
0.1724 BUSD |
0.1824 BUSD |
| 2022-04-30 |
0.1831 BUSD |
16,298,655.0000 CHZ |
0.1904 BUSD |
0.1671 BUSD |
0.1800 BUSD |
0.1716 BUSD |
| 2022-04-29 |
0.1956 BUSD |
14,150,628.0000 CHZ |
0.2021 BUSD |
0.1859 BUSD |
0.1896 BUSD |
0.1906 BUSD |
| 2022-04-28 |
0.2046 BUSD |
17,007,736.0000 CHZ |
0.2092 BUSD |
0.1990 BUSD |
0.2019 BUSD |
0.2023 BUSD |
| 2022-04-27 |
0.2007 BUSD |
13,499,350.0000 CHZ |
0.1966 BUSD |
0.1939 BUSD |
0.1971 BUSD |
0.2049 BUSD |
| 2022-04-26 |
0.2057 BUSD |
15,873,582.0000 CHZ |
0.2126 BUSD |
0.1929 BUSD |
0.1985 BUSD |
0.1945 BUSD |
| 2022-04-25 |
0.2019 BUSD |
19,231,037.0000 CHZ |
0.2117 BUSD |
0.1929 BUSD |
0.1967 BUSD |
0.2117 BUSD |
| 2022-04-24 |
0.2135 BUSD |
8,059,333.0000 CHZ |
0.2163 BUSD |
0.2083 BUSD |
0.2109 BUSD |
0.2116 BUSD |
| 2022-04-23 |
0.2191 BUSD |
5,319,954.0000 CHZ |
0.2201 BUSD |
0.2157 BUSD |
0.2185 BUSD |
0.2188 BUSD |
| 2022-04-22 |
0.2207 BUSD |
10,960,949.0000 CHZ |
0.2183 BUSD |
0.2167 BUSD |
0.2193 BUSD |
0.2202 BUSD |
| 2022-04-21 |
0.2282 BUSD |
15,017,898.0000 CHZ |
0.2261 BUSD |
0.2145 BUSD |
0.2184 BUSD |
0.2180 BUSD |
| 2022-04-20 |
0.2287 BUSD |
15,398,529.0000 CHZ |
0.2301 BUSD |
0.2207 BUSD |
0.2240 BUSD |
0.2254 BUSD |
| 2022-04-19 |
0.2304 BUSD |
11,283,326.0000 CHZ |
0.2298 BUSD |
0.2253 BUSD |
0.2268 BUSD |
0.2299 BUSD |
| 2022-04-18 |
0.2195 BUSD |
16,622,957.0000 CHZ |
0.2222 BUSD |
0.2113 BUSD |
0.2142 BUSD |
0.2280 BUSD |
| 2022-04-17 |
0.2342 BUSD |
9,843,503.0000 CHZ |
0.2346 BUSD |
0.2227 BUSD |
0.2312 BUSD |
0.2238 BUSD |
| 2022-04-16 |
0.2352 BUSD |
6,820,819.0000 CHZ |
0.2389 BUSD |
0.2297 BUSD |
0.2329 BUSD |
0.2354 BUSD |
| 2022-04-15 |
0.2387 BUSD |
7,571,162.0000 CHZ |
0.2371 BUSD |
0.2329 BUSD |
0.2374 BUSD |
0.2381 BUSD |
| 2022-04-14 |
0.2466 BUSD |
20,387,045.0000 CHZ |
0.2428 BUSD |
0.2324 BUSD |
0.2364 BUSD |
0.2372 BUSD |
| 2022-04-13 |
0.2409 BUSD |
39,410,141.0000 CHZ |
0.2276 BUSD |
0.2222 BUSD |
0.2250 BUSD |
0.2429 BUSD |
| 2022-04-12 |
0.2243 BUSD |
16,843,269.0000 CHZ |
0.2182 BUSD |
0.2149 BUSD |
0.2197 BUSD |
0.2277 BUSD |
| 2022-04-11 |
0.2328 BUSD |
26,921,468.0000 CHZ |
0.2354 BUSD |
0.2149 BUSD |
0.2204 BUSD |
0.2175 BUSD |
| 2022-04-10 |
0.2402 BUSD |
10,560,210.0000 CHZ |
0.2451 BUSD |
0.2347 BUSD |
0.2376 BUSD |
0.2374 BUSD |
| 2022-04-09 |
0.2404 BUSD |
11,790,595.0000 CHZ |
0.2304 BUSD |
0.2301 BUSD |
0.2359 BUSD |
0.2424 BUSD |
| 2022-04-08 |
0.2388 BUSD |
11,016,625.0000 CHZ |
0.2405 BUSD |
0.2288 BUSD |
0.2323 BUSD |
0.2300 BUSD |
| 2022-04-07 |
0.2374 BUSD |
10,547,210.0000 CHZ |
0.2270 BUSD |
0.2235 BUSD |
0.2298 BUSD |
0.2414 BUSD |
| 2022-04-06 |
0.2430 BUSD |
13,760,944.0000 CHZ |
0.2595 BUSD |
0.2285 BUSD |
0.2359 BUSD |
0.2322 BUSD |
| 2022-04-05 |
0.2695 BUSD |
10,836,145.0000 CHZ |
0.2707 BUSD |
0.2608 BUSD |
0.2641 BUSD |
0.2616 BUSD |
| 2022-04-04 |
0.2711 BUSD |
16,504,555.0000 CHZ |
0.2839 BUSD |
0.2555 BUSD |
0.2624 BUSD |
0.2711 BUSD |