Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1032 BUSD |
21,710,532.0000 CHZ |
0.1060 BUSD |
0.0968 BUSD |
0.0991 BUSD |
0.0969 BUSD |
| 2022-07-11 |
0.1077 BUSD |
35,378,628.0000 CHZ |
0.1054 BUSD |
0.1042 BUSD |
0.1057 BUSD |
0.1057 BUSD |
| 2022-07-10 |
0.1057 BUSD |
26,361,670.0000 CHZ |
0.1029 BUSD |
0.1009 BUSD |
0.1020 BUSD |
0.1059 BUSD |
| 2022-07-09 |
0.1027 BUSD |
8,119,174.0000 CHZ |
0.1007 BUSD |
0.1007 BUSD |
0.1019 BUSD |
0.1030 BUSD |
| 2022-07-08 |
0.1018 BUSD |
11,356,506.0000 CHZ |
0.1037 BUSD |
0.0992 BUSD |
0.1004 BUSD |
0.1019 BUSD |
| 2022-07-07 |
0.1015 BUSD |
10,988,829.0000 CHZ |
0.0997 BUSD |
0.0986 BUSD |
0.0995 BUSD |
0.1043 BUSD |
| 2022-07-06 |
0.0989 BUSD |
12,908,723.0000 CHZ |
0.0985 BUSD |
0.0969 BUSD |
0.0981 BUSD |
0.0997 BUSD |
| 2022-07-05 |
0.0996 BUSD |
14,874,467.0000 CHZ |
0.1020 BUSD |
0.0963 BUSD |
0.0975 BUSD |
0.0984 BUSD |
| 2022-07-04 |
0.0999 BUSD |
16,757,363.0000 CHZ |
0.0986 BUSD |
0.0969 BUSD |
0.0975 BUSD |
0.1021 BUSD |
| 2022-07-03 |
0.0972 BUSD |
11,553,362.0000 CHZ |
0.0972 BUSD |
0.0952 BUSD |
0.0963 BUSD |
0.0983 BUSD |
| 2022-07-02 |
0.0965 BUSD |
21,232,307.0000 CHZ |
0.0946 BUSD |
0.0935 BUSD |
0.0946 BUSD |
0.0972 BUSD |
| 2022-07-01 |
0.0964 BUSD |
16,794,086.0000 CHZ |
0.0973 BUSD |
0.0934 BUSD |
0.0946 BUSD |
0.0950 BUSD |
| 2022-06-30 |
0.0945 BUSD |
16,226,254.0000 CHZ |
0.1001 BUSD |
0.0915 BUSD |
0.0937 BUSD |
0.0953 BUSD |
| 2022-06-29 |
0.1021 BUSD |
21,577,676.0000 CHZ |
0.1024 BUSD |
0.0992 BUSD |
0.1006 BUSD |
0.0994 BUSD |
| 2022-06-28 |
0.1131 BUSD |
64,347,923.0000 CHZ |
0.1092 BUSD |
0.1015 BUSD |
0.1026 BUSD |
0.1026 BUSD |
| 2022-06-27 |
0.1080 BUSD |
51,996,442.0000 CHZ |
0.0984 BUSD |
0.0980 BUSD |
0.1003 BUSD |
0.1088 BUSD |
| 2022-06-26 |
0.1032 BUSD |
17,463,293.0000 CHZ |
0.1049 BUSD |
0.0987 BUSD |
0.1006 BUSD |
0.0998 BUSD |
| 2022-06-25 |
0.1019 BUSD |
18,099,817.0000 CHZ |
0.1010 BUSD |
0.0970 BUSD |
0.0993 BUSD |
0.1053 BUSD |
| 2022-06-24 |
0.1000 BUSD |
15,976,909.0000 CHZ |
0.0978 BUSD |
0.0974 BUSD |
0.0992 BUSD |
0.1011 BUSD |
| 2022-06-23 |
0.0956 BUSD |
13,938,101.0000 CHZ |
0.0921 BUSD |
0.0915 BUSD |
0.0948 BUSD |
0.0980 BUSD |
| 2022-06-22 |
0.0931 BUSD |
13,483,094.0000 CHZ |
0.0953 BUSD |
0.0908 BUSD |
0.0923 BUSD |
0.0920 BUSD |
| 2022-06-21 |
0.0964 BUSD |
17,383,827.0000 CHZ |
0.0932 BUSD |
0.0924 BUSD |
0.0940 BUSD |
0.0951 BUSD |
| 2022-06-20 |
0.0922 BUSD |
18,336,084.0000 CHZ |
0.0933 BUSD |
0.0876 BUSD |
0.0904 BUSD |
0.0925 BUSD |
| 2022-06-19 |
0.0895 BUSD |
21,736,785.0000 CHZ |
0.0869 BUSD |
0.0831 BUSD |
0.0846 BUSD |
0.0927 BUSD |
| 2022-06-18 |
0.0870 BUSD |
28,448,849.0000 CHZ |
0.0944 BUSD |
0.0808 BUSD |
0.0839 BUSD |
0.0869 BUSD |
| 2022-06-17 |
0.0952 BUSD |
12,612,501.0000 CHZ |
0.0923 BUSD |
0.0912 BUSD |
0.0935 BUSD |
0.0949 BUSD |
| 2022-06-16 |
0.0961 BUSD |
15,086,450.0000 CHZ |
0.1027 BUSD |
0.0900 BUSD |
0.0919 BUSD |
0.0906 BUSD |
| 2022-06-15 |
0.0921 BUSD |
22,445,433.0000 CHZ |
0.0943 BUSD |
0.0857 BUSD |
0.0874 BUSD |
0.1020 BUSD |
| 2022-06-14 |
0.0933 BUSD |
17,625,820.0000 CHZ |
0.0944 BUSD |
0.0863 BUSD |
0.0902 BUSD |
0.0928 BUSD |
| 2022-06-13 |
0.0910 BUSD |
30,379,434.0000 CHZ |
0.0972 BUSD |
0.0847 BUSD |
0.0886 BUSD |
0.0917 BUSD |
| 2022-06-12 |
0.1004 BUSD |
15,630,112.0000 CHZ |
0.1043 BUSD |
0.0940 BUSD |
0.0970 BUSD |
0.0995 BUSD |
| 2022-06-11 |
0.1085 BUSD |
8,332,842.0000 CHZ |
0.1136 BUSD |
0.1015 BUSD |
0.1046 BUSD |
0.1044 BUSD |
| 2022-06-10 |
0.1161 BUSD |
9,752,240.0000 CHZ |
0.1195 BUSD |
0.1116 BUSD |
0.1148 BUSD |
0.1135 BUSD |
| 2022-06-09 |
0.1205 BUSD |
7,346,212.0000 CHZ |
0.1200 BUSD |
0.1181 BUSD |
0.1197 BUSD |
0.1196 BUSD |
| 2022-06-08 |
0.1218 BUSD |
6,270,556.0000 CHZ |
0.1233 BUSD |
0.1190 BUSD |
0.1211 BUSD |
0.1212 BUSD |
| 2022-06-07 |
0.1226 BUSD |
16,977,690.0000 CHZ |
0.1297 BUSD |
0.1176 BUSD |
0.1199 BUSD |
0.1236 BUSD |
| 2022-06-06 |
0.1320 BUSD |
14,743,754.0000 CHZ |
0.1265 BUSD |
0.1265 BUSD |
0.1284 BUSD |
0.1295 BUSD |
| 2022-06-05 |
0.1258 BUSD |
6,768,422.0000 CHZ |
0.1281 BUSD |
0.1219 BUSD |
0.1240 BUSD |
0.1261 BUSD |
| 2022-06-04 |
0.1263 BUSD |
17,965,855.0000 CHZ |
0.1220 BUSD |
0.1218 BUSD |
0.1232 BUSD |
0.1269 BUSD |
| 2022-06-03 |
0.1214 BUSD |
9,559,560.0000 CHZ |
0.1249 BUSD |
0.1179 BUSD |
0.1204 BUSD |
0.1214 BUSD |
| 2022-06-02 |
0.1228 BUSD |
20,103,970.0000 CHZ |
0.1176 BUSD |
0.1176 BUSD |
0.1196 BUSD |
0.1247 BUSD |
| 2022-06-01 |
0.1247 BUSD |
36,101,903.0000 CHZ |
0.1222 BUSD |
0.1147 BUSD |
0.1172 BUSD |
0.1171 BUSD |
| 2022-05-31 |
0.1229 BUSD |
24,857,642.0000 CHZ |
0.1217 BUSD |
0.1178 BUSD |
0.1212 BUSD |
0.1228 BUSD |
| 2022-05-30 |
0.1186 BUSD |
20,154,762.0000 CHZ |
0.1136 BUSD |
0.1124 BUSD |
0.1136 BUSD |
0.1217 BUSD |
| 2022-05-29 |
0.1122 BUSD |
11,975,407.0000 CHZ |
0.1125 BUSD |
0.1093 BUSD |
0.1112 BUSD |
0.1134 BUSD |
| 2022-05-28 |
0.1109 BUSD |
15,542,287.0000 CHZ |
0.1073 BUSD |
0.1062 BUSD |
0.1087 BUSD |
0.1129 BUSD |
| 2022-05-27 |
0.1091 BUSD |
24,170,372.0000 CHZ |
0.1126 BUSD |
0.1052 BUSD |
0.1073 BUSD |
0.1074 BUSD |
| 2022-05-26 |
0.1143 BUSD |
29,995,936.0000 CHZ |
0.1200 BUSD |
0.1055 BUSD |
0.1115 BUSD |
0.1132 BUSD |
| 2022-05-25 |
0.1210 BUSD |
32,675,373.0000 CHZ |
0.1189 BUSD |
0.1172 BUSD |
0.1193 BUSD |
0.1204 BUSD |
| 2022-05-24 |
0.1172 BUSD |
22,259,457.0000 CHZ |
0.1175 BUSD |
0.1112 BUSD |
0.1145 BUSD |
0.1188 BUSD |