Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1870 BUSD |
7,572,166.7000 CHESS |
0.1760 BUSD |
0.1750 BUSD |
0.1780 BUSD |
0.1850 BUSD |
| 2022-12-23 |
0.1894 BUSD |
6,295,013.8000 CHESS |
0.1750 BUSD |
0.1730 BUSD |
0.1730 BUSD |
0.1770 BUSD |
| 2022-12-22 |
0.1740 BUSD |
478,047.4000 CHESS |
0.1770 BUSD |
0.1710 BUSD |
0.1730 BUSD |
0.1750 BUSD |
| 2022-12-21 |
0.1777 BUSD |
547,344.9000 CHESS |
0.1800 BUSD |
0.1740 BUSD |
0.1750 BUSD |
0.1760 BUSD |
| 2022-12-20 |
0.1801 BUSD |
1,370,787.2000 CHESS |
0.1670 BUSD |
0.1660 BUSD |
0.1680 BUSD |
0.1800 BUSD |
| 2022-12-19 |
0.1830 BUSD |
4,556,455.8000 CHESS |
0.1760 BUSD |
0.1640 BUSD |
0.1680 BUSD |
0.1670 BUSD |
| 2022-12-18 |
0.1764 BUSD |
584,562.9000 CHESS |
0.1800 BUSD |
0.1740 BUSD |
0.1750 BUSD |
0.1760 BUSD |
| 2022-12-17 |
0.1783 BUSD |
3,909,325.8000 CHESS |
0.1680 BUSD |
0.1640 BUSD |
0.1680 BUSD |
0.1800 BUSD |
| 2022-12-16 |
0.1814 BUSD |
1,109,933.3000 CHESS |
0.1930 BUSD |
0.1680 BUSD |
0.1760 BUSD |
0.1680 BUSD |
| 2022-12-15 |
0.1957 BUSD |
761,906.7000 CHESS |
0.1990 BUSD |
0.1910 BUSD |
0.1940 BUSD |
0.1930 BUSD |
| 2022-12-14 |
0.2013 BUSD |
2,203,626.4000 CHESS |
0.2040 BUSD |
0.1940 BUSD |
0.1990 BUSD |
0.2000 BUSD |
| 2022-12-13 |
0.2090 BUSD |
9,496,350.7000 CHESS |
0.2020 BUSD |
0.1960 BUSD |
0.1980 BUSD |
0.2040 BUSD |
| 2022-12-12 |
0.1999 BUSD |
590,081.0000 CHESS |
0.2030 BUSD |
0.1960 BUSD |
0.1980 BUSD |
0.2010 BUSD |
| 2022-12-11 |
0.2081 BUSD |
548,731.5000 CHESS |
0.2070 BUSD |
0.2030 BUSD |
0.2040 BUSD |
0.2030 BUSD |
| 2022-12-10 |
0.2087 BUSD |
670,488.9000 CHESS |
0.2110 BUSD |
0.2060 BUSD |
0.2080 BUSD |
0.2080 BUSD |
| 2022-12-09 |
0.2127 BUSD |
1,443,066.8000 CHESS |
0.2090 BUSD |
0.2080 BUSD |
0.2090 BUSD |
0.2090 BUSD |
| 2022-12-08 |
0.2064 BUSD |
1,533,976.4000 CHESS |
0.2040 BUSD |
0.2020 BUSD |
0.2050 BUSD |
0.2090 BUSD |
| 2022-12-07 |
0.2086 BUSD |
1,355,073.6000 CHESS |
0.2170 BUSD |
0.2020 BUSD |
0.2040 BUSD |
0.2040 BUSD |
| 2022-12-06 |
0.2153 BUSD |
526,582.9000 CHESS |
0.2140 BUSD |
0.2120 BUSD |
0.2120 BUSD |
0.2160 BUSD |
| 2022-12-05 |
0.2194 BUSD |
1,594,358.7000 CHESS |
0.2160 BUSD |
0.2110 BUSD |
0.2130 BUSD |
0.2150 BUSD |
| 2022-12-04 |
0.2199 BUSD |
1,618,355.3000 CHESS |
0.2110 BUSD |
0.2100 BUSD |
0.2120 BUSD |
0.2180 BUSD |
| 2022-12-03 |
0.2157 BUSD |
667,364.1000 CHESS |
0.2230 BUSD |
0.2080 BUSD |
0.2100 BUSD |
0.2100 BUSD |
| 2022-12-02 |
0.2210 BUSD |
1,290,692.3000 CHESS |
0.2170 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2230 BUSD |
| 2022-12-01 |
0.2177 BUSD |
1,648,805.7000 CHESS |
0.2150 BUSD |
0.2110 BUSD |
0.2140 BUSD |
0.2170 BUSD |
| 2022-11-30 |
0.2153 BUSD |
1,671,737.6000 CHESS |
0.2080 BUSD |
0.2070 BUSD |
0.2100 BUSD |
0.2160 BUSD |
| 2022-11-29 |
0.2097 BUSD |
1,409,481.5000 CHESS |
0.2030 BUSD |
0.2010 BUSD |
0.2030 BUSD |
0.2090 BUSD |
| 2022-11-28 |
0.2052 BUSD |
3,533,456.3000 CHESS |
0.2060 BUSD |
0.1910 BUSD |
0.1970 BUSD |
0.2040 BUSD |
| 2022-11-27 |
0.2307 BUSD |
11,267,262.7000 CHESS |
0.2240 BUSD |
0.2040 BUSD |
0.2080 BUSD |
0.2090 BUSD |
| 2022-11-26 |
0.2313 BUSD |
25,497,396.8000 CHESS |
0.1950 BUSD |
0.1920 BUSD |
0.1940 BUSD |
0.2240 BUSD |
| 2022-11-25 |
0.1972 BUSD |
2,035,842.1000 CHESS |
0.2030 BUSD |
0.1900 BUSD |
0.1930 BUSD |
0.1920 BUSD |
| 2022-11-24 |
0.2064 BUSD |
8,263,816.9000 CHESS |
0.2080 BUSD |
0.1950 BUSD |
0.1990 BUSD |
0.2040 BUSD |
| 2022-11-23 |
0.2044 BUSD |
19,073,835.2000 CHESS |
0.1790 BUSD |
0.1780 BUSD |
0.1800 BUSD |
0.2030 BUSD |
| 2022-11-22 |
0.1763 BUSD |
2,799,267.4000 CHESS |
0.1760 BUSD |
0.1680 BUSD |
0.1710 BUSD |
0.1790 BUSD |
| 2022-11-21 |
0.1732 BUSD |
2,689,766.3000 CHESS |
0.1710 BUSD |
0.1610 BUSD |
0.1690 BUSD |
0.1750 BUSD |
| 2022-11-20 |
0.1781 BUSD |
3,106,699.3000 CHESS |
0.1730 BUSD |
0.1690 BUSD |
0.1720 BUSD |
0.1700 BUSD |
| 2022-11-19 |
0.1831 BUSD |
5,910,824.4000 CHESS |
0.1720 BUSD |
0.1670 BUSD |
0.1690 BUSD |
0.1720 BUSD |
| 2022-11-18 |
0.1804 BUSD |
1,372,275.8000 CHESS |
0.1810 BUSD |
0.1680 BUSD |
0.1710 BUSD |
0.1710 BUSD |
| 2022-11-17 |
0.1738 BUSD |
339,359.6000 CHESS |
0.1730 BUSD |
0.1690 BUSD |
0.1700 BUSD |
0.1780 BUSD |
| 2022-11-16 |
0.1726 BUSD |
422,390.0000 CHESS |
0.1750 BUSD |
0.1690 BUSD |
0.1720 BUSD |
0.1730 BUSD |
| 2022-11-15 |
0.1772 BUSD |
523,873.8000 CHESS |
0.1790 BUSD |
0.1730 BUSD |
0.1750 BUSD |
0.1750 BUSD |
| 2022-11-14 |
0.1792 BUSD |
3,046,341.2000 CHESS |
0.1700 BUSD |
0.1620 BUSD |
0.1660 BUSD |
0.1800 BUSD |
| 2022-11-13 |
0.1758 BUSD |
2,323,775.9000 CHESS |
0.1660 BUSD |
0.1640 BUSD |
0.1660 BUSD |
0.1760 BUSD |
| 2022-11-12 |
0.1676 BUSD |
425,478.2000 CHESS |
0.1720 BUSD |
0.1640 BUSD |
0.1660 BUSD |
0.1670 BUSD |
| 2022-11-11 |
0.1821 BUSD |
2,247,027.2000 CHESS |
0.1830 BUSD |
0.1650 BUSD |
0.1690 BUSD |
0.1700 BUSD |
| 2022-11-10 |
0.1772 BUSD |
1,040,033.5000 CHESS |
0.1600 BUSD |
0.1580 BUSD |
0.1630 BUSD |
0.1830 BUSD |
| 2022-11-09 |
0.1846 BUSD |
1,747,722.1000 CHESS |
0.2090 BUSD |
0.1570 BUSD |
0.1610 BUSD |
0.1600 BUSD |
| 2022-11-08 |
0.2193 BUSD |
3,454,305.6000 CHESS |
0.2540 BUSD |
0.1730 BUSD |
0.2100 BUSD |
0.2100 BUSD |
| 2022-11-07 |
0.2578 BUSD |
663,981.7000 CHESS |
0.2600 BUSD |
0.2510 BUSD |
0.2540 BUSD |
0.2540 BUSD |
| 2022-11-06 |
0.2677 BUSD |
685,292.4000 CHESS |
0.2720 BUSD |
0.2590 BUSD |
0.2640 BUSD |
0.2600 BUSD |
| 2022-11-05 |
0.2732 BUSD |
754,495.5000 CHESS |
0.2710 BUSD |
0.2690 BUSD |
0.2720 BUSD |
0.2710 BUSD |