Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.7541 BUSD |
930,050.8000 CHESS |
1.7300 BUSD |
1.6650 BUSD |
1.7000 BUSD |
1.7480 BUSD |
| 2022-01-07 |
1.7811 BUSD |
688,992.5000 CHESS |
1.9150 BUSD |
1.6920 BUSD |
1.7230 BUSD |
1.7230 BUSD |
| 2022-01-06 |
1.9323 BUSD |
1,018,099.0000 CHESS |
2.0130 BUSD |
1.8380 BUSD |
1.8970 BUSD |
1.9210 BUSD |
| 2022-01-05 |
2.2070 BUSD |
1,507,521.5000 CHESS |
2.3620 BUSD |
1.9390 BUSD |
2.0810 BUSD |
2.0520 BUSD |
| 2022-01-04 |
2.5421 BUSD |
3,998,118.3000 CHESS |
2.2700 BUSD |
2.2130 BUSD |
2.2860 BUSD |
2.3950 BUSD |
| 2022-01-03 |
2.2534 BUSD |
2,371,131.1000 CHESS |
2.1650 BUSD |
2.0320 BUSD |
2.0760 BUSD |
2.2130 BUSD |
| 2022-01-02 |
2.1992 BUSD |
3,079,518.3000 CHESS |
1.9370 BUSD |
1.9220 BUSD |
1.9620 BUSD |
2.1840 BUSD |
| 2022-01-01 |
1.9151 BUSD |
324,842.1000 CHESS |
1.9320 BUSD |
1.8690 BUSD |
1.8960 BUSD |
1.9320 BUSD |
| 2021-12-31 |
1.9568 BUSD |
1,195,545.3000 CHESS |
1.8220 BUSD |
1.7940 BUSD |
1.8100 BUSD |
1.9180 BUSD |
| 2021-12-30 |
1.8343 BUSD |
375,985.5000 CHESS |
1.8090 BUSD |
1.7470 BUSD |
1.7860 BUSD |
1.8310 BUSD |
| 2021-12-29 |
1.8221 BUSD |
492,629.1000 CHESS |
1.7880 BUSD |
1.7270 BUSD |
1.7710 BUSD |
1.8000 BUSD |
| 2021-12-28 |
1.8527 BUSD |
645,023.3000 CHESS |
1.9780 BUSD |
1.7460 BUSD |
1.7900 BUSD |
1.7970 BUSD |
| 2021-12-27 |
1.9998 BUSD |
736,849.4000 CHESS |
1.9420 BUSD |
1.9240 BUSD |
1.9320 BUSD |
1.9720 BUSD |
| 2021-12-26 |
1.9495 BUSD |
596,179.3000 CHESS |
1.9910 BUSD |
1.9000 BUSD |
1.9220 BUSD |
1.9390 BUSD |
| 2021-12-25 |
1.9908 BUSD |
1,582,887.4000 CHESS |
1.8330 BUSD |
1.8110 BUSD |
1.8300 BUSD |
1.9910 BUSD |
| 2021-12-24 |
1.8961 BUSD |
559,835.1000 CHESS |
1.9110 BUSD |
1.8100 BUSD |
1.8470 BUSD |
1.8210 BUSD |
| 2021-12-23 |
1.8620 BUSD |
366,228.1000 CHESS |
1.8470 BUSD |
1.8060 BUSD |
1.8280 BUSD |
1.9020 BUSD |
| 2021-12-22 |
1.9164 BUSD |
792,048.1000 CHESS |
1.8450 BUSD |
1.8220 BUSD |
1.8450 BUSD |
1.8690 BUSD |
| 2021-12-21 |
1.8293 BUSD |
320,428.0000 CHESS |
1.8150 BUSD |
1.7660 BUSD |
1.7920 BUSD |
1.8460 BUSD |
| 2021-12-20 |
1.7908 BUSD |
557,260.6000 CHESS |
1.9200 BUSD |
1.7080 BUSD |
1.7510 BUSD |
1.8110 BUSD |
| 2021-12-19 |
1.9964 BUSD |
286,931.1000 CHESS |
2.0520 BUSD |
1.9030 BUSD |
1.9270 BUSD |
1.9350 BUSD |
| 2021-12-18 |
2.0791 BUSD |
1,542,783.9000 CHESS |
1.9420 BUSD |
1.9050 BUSD |
1.9230 BUSD |
2.0540 BUSD |
| 2021-12-17 |
1.9219 BUSD |
1,277,311.6000 CHESS |
1.8290 BUSD |
1.8010 BUSD |
1.8470 BUSD |
1.9380 BUSD |
| 2021-12-16 |
1.8878 BUSD |
856,906.1000 CHESS |
1.8200 BUSD |
1.7960 BUSD |
1.8160 BUSD |
1.8200 BUSD |
| 2021-12-15 |
1.7932 BUSD |
528,575.8000 CHESS |
1.8080 BUSD |
1.6870 BUSD |
1.7070 BUSD |
1.8220 BUSD |
| 2021-12-14 |
1.8091 BUSD |
730,950.9000 CHESS |
1.7850 BUSD |
1.7440 BUSD |
1.7630 BUSD |
1.8000 BUSD |
| 2021-12-13 |
1.9590 BUSD |
2,460,749.6000 CHESS |
1.9330 BUSD |
1.7700 BUSD |
1.8160 BUSD |
1.7980 BUSD |
| 2021-12-12 |
2.0273 BUSD |
1,253,475.0000 CHESS |
1.9150 BUSD |
1.8540 BUSD |
1.8670 BUSD |
1.9380 BUSD |
| 2021-12-11 |
1.8534 BUSD |
529,789.4000 CHESS |
1.7570 BUSD |
1.7480 BUSD |
1.7970 BUSD |
1.9210 BUSD |
| 2021-12-10 |
1.8589 BUSD |
515,393.6000 CHESS |
1.9160 BUSD |
1.7570 BUSD |
1.7980 BUSD |
1.7980 BUSD |
| 2021-12-09 |
1.9810 BUSD |
575,431.9000 CHESS |
2.0770 BUSD |
1.8680 BUSD |
1.9070 BUSD |
1.9340 BUSD |
| 2021-12-08 |
2.0701 BUSD |
462,977.5000 CHESS |
2.0910 BUSD |
1.9820 BUSD |
2.0350 BUSD |
2.0700 BUSD |
| 2021-12-07 |
2.1916 BUSD |
910,919.6000 CHESS |
2.2160 BUSD |
2.0610 BUSD |
2.0880 BUSD |
2.0840 BUSD |
| 2021-12-06 |
2.1378 BUSD |
2,759,247.7000 CHESS |
2.3990 BUSD |
1.9010 BUSD |
2.0090 BUSD |
2.1990 BUSD |
| 2021-12-05 |
2.4882 BUSD |
7,301,611.4000 CHESS |
1.9520 BUSD |
1.8930 BUSD |
1.9060 BUSD |
2.4200 BUSD |
| 2021-12-04 |
1.9396 BUSD |
867,107.1000 CHESS |
2.3170 BUSD |
1.6580 BUSD |
1.8840 BUSD |
1.9540 BUSD |
| 2021-12-03 |
2.4631 BUSD |
1,300,732.8000 CHESS |
2.5020 BUSD |
2.2470 BUSD |
2.3180 BUSD |
2.3160 BUSD |
| 2021-12-02 |
2.5254 BUSD |
1,482,840.4000 CHESS |
2.5810 BUSD |
2.4150 BUSD |
2.4410 BUSD |
2.5060 BUSD |
| 2021-12-01 |
2.6187 BUSD |
1,619,560.0000 CHESS |
2.5520 BUSD |
2.4610 BUSD |
2.5310 BUSD |
2.6180 BUSD |
| 2021-11-30 |
2.6289 BUSD |
954,191.2000 CHESS |
2.7170 BUSD |
2.5530 BUSD |
2.5760 BUSD |
2.5640 BUSD |
| 2021-11-29 |
2.7814 BUSD |
2,220,371.1000 CHESS |
2.8840 BUSD |
2.6810 BUSD |
2.7310 BUSD |
2.7410 BUSD |
| 2021-11-28 |
2.9632 BUSD |
4,751,854.8000 CHESS |
3.1310 BUSD |
2.7330 BUSD |
2.8610 BUSD |
2.8660 BUSD |
| 2021-11-27 |
3.2564 BUSD |
13,511,728.2000 CHESS |
2.6280 BUSD |
2.5080 BUSD |
2.6530 BUSD |
3.2210 BUSD |
| 2021-11-26 |
2.7763 BUSD |
5,726,877.6000 CHESS |
2.5860 BUSD |
2.1550 BUSD |
2.2460 BUSD |
2.6580 BUSD |
| 2021-11-25 |
2.4954 BUSD |
1,995,464.4000 CHESS |
2.5840 BUSD |
2.3560 BUSD |
2.4360 BUSD |
2.5910 BUSD |
| 2021-11-24 |
2.6532 BUSD |
2,386,203.9000 CHESS |
2.8320 BUSD |
2.4850 BUSD |
2.5390 BUSD |
2.5840 BUSD |
| 2021-11-23 |
2.8824 BUSD |
4,075,802.8000 CHESS |
2.8310 BUSD |
2.7510 BUSD |
2.8340 BUSD |
2.8580 BUSD |
| 2021-11-22 |
3.4341 BUSD |
20,455,669.5000 CHESS |
3.5730 BUSD |
2.8680 BUSD |
2.9970 BUSD |
2.9070 BUSD |
| 2021-11-21 |
3.8689 BUSD |
22,481,266.9000 CHESS |
2.1670 BUSD |
2.1500 BUSD |
2.2710 BUSD |
4.0110 BUSD |
| 2021-11-20 |
2.1415 BUSD |
1,458,441.4000 CHESS |
1.8800 BUSD |
1.8200 BUSD |
1.8680 BUSD |
2.1990 BUSD |