Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2995 BUSD |
10,747,700.4000 CHESS |
0.3011 BUSD |
0.2820 BUSD |
0.2873 BUSD |
0.2872 BUSD |
| 2023-02-11 |
0.2953 BUSD |
11,962,638.8000 CHESS |
0.3098 BUSD |
0.2799 BUSD |
0.2915 BUSD |
0.2988 BUSD |
| 2023-02-10 |
0.3368 BUSD |
44,760,852.1000 CHESS |
0.3266 BUSD |
0.2932 BUSD |
0.3050 BUSD |
0.3122 BUSD |
| 2023-02-09 |
0.3421 BUSD |
148,283,811.3000 CHESS |
0.2598 BUSD |
0.2573 BUSD |
0.2888 BUSD |
0.3304 BUSD |
| 2023-02-08 |
0.2697 BUSD |
14,367,849.9000 CHESS |
0.2735 BUSD |
0.2452 BUSD |
0.2577 BUSD |
0.2579 BUSD |
| 2023-02-07 |
0.2958 BUSD |
74,589,357.7000 CHESS |
0.2495 BUSD |
0.2450 BUSD |
0.2627 BUSD |
0.2736 BUSD |
| 2023-02-06 |
0.2445 BUSD |
8,629,287.3000 CHESS |
0.2262 BUSD |
0.2196 BUSD |
0.2233 BUSD |
0.2445 BUSD |
| 2023-02-05 |
0.2360 BUSD |
4,040,208.2000 CHESS |
0.2308 BUSD |
0.2205 BUSD |
0.2234 BUSD |
0.2259 BUSD |
| 2023-02-04 |
0.2317 BUSD |
2,648,963.9000 CHESS |
0.2295 BUSD |
0.2248 BUSD |
0.2260 BUSD |
0.2308 BUSD |
| 2023-02-03 |
0.2272 BUSD |
1,618,900.2000 CHESS |
0.2238 BUSD |
0.2210 BUSD |
0.2238 BUSD |
0.2299 BUSD |
| 2023-02-02 |
0.2267 BUSD |
2,499,797.5000 CHESS |
0.2258 BUSD |
0.2202 BUSD |
0.2243 BUSD |
0.2235 BUSD |
| 2023-02-01 |
0.2177 BUSD |
3,571,920.3000 CHESS |
0.2216 BUSD |
0.2074 BUSD |
0.2104 BUSD |
0.2252 BUSD |
| 2023-01-31 |
0.2227 BUSD |
3,119,298.1000 CHESS |
0.2289 BUSD |
0.2156 BUSD |
0.2194 BUSD |
0.2217 BUSD |
| 2023-01-30 |
0.2467 BUSD |
8,506,516.8000 CHESS |
0.2369 BUSD |
0.2220 BUSD |
0.2280 BUSD |
0.2279 BUSD |
| 2023-01-29 |
0.2466 BUSD |
11,943,709.7000 CHESS |
0.2236 BUSD |
0.2207 BUSD |
0.2240 BUSD |
0.2368 BUSD |
| 2023-01-28 |
0.2282 BUSD |
1,621,323.0000 CHESS |
0.2251 BUSD |
0.2210 BUSD |
0.2230 BUSD |
0.2229 BUSD |
| 2023-01-27 |
0.2244 BUSD |
2,702,434.5000 CHESS |
0.2310 BUSD |
0.2190 BUSD |
0.2239 BUSD |
0.2250 BUSD |
| 2023-01-26 |
0.2243 BUSD |
3,817,003.5000 CHESS |
0.2210 BUSD |
0.2144 BUSD |
0.2172 BUSD |
0.2312 BUSD |
| 2023-01-25 |
0.2239 BUSD |
5,641,968.2000 CHESS |
0.2132 BUSD |
0.2050 BUSD |
0.2110 BUSD |
0.2195 BUSD |
| 2023-01-24 |
0.2238 BUSD |
5,070,674.8000 CHESS |
0.2201 BUSD |
0.2101 BUSD |
0.2148 BUSD |
0.2133 BUSD |
| 2023-01-23 |
0.2183 BUSD |
9,855,985.0000 CHESS |
0.2055 BUSD |
0.2055 BUSD |
0.2084 BUSD |
0.2173 BUSD |
| 2023-01-22 |
0.2070 BUSD |
4,171,326.6000 CHESS |
0.2048 BUSD |
0.2007 BUSD |
0.2030 BUSD |
0.2061 BUSD |
| 2023-01-21 |
0.2090 BUSD |
2,600,845.9000 CHESS |
0.2061 BUSD |
0.2040 BUSD |
0.2069 BUSD |
0.2042 BUSD |
| 2023-01-20 |
0.1987 BUSD |
2,500,091.1000 CHESS |
0.1980 BUSD |
0.1925 BUSD |
0.1944 BUSD |
0.2055 BUSD |
| 2023-01-19 |
0.1924 BUSD |
1,087,308.3000 CHESS |
0.1900 BUSD |
0.1881 BUSD |
0.1918 BUSD |
0.1969 BUSD |
| 2023-01-18 |
0.2005 BUSD |
1,573,342.8000 CHESS |
0.2010 BUSD |
0.1880 BUSD |
0.1930 BUSD |
0.1920 BUSD |
| 2023-01-17 |
0.2078 BUSD |
1,952,663.2000 CHESS |
0.2140 BUSD |
0.1960 BUSD |
0.2040 BUSD |
0.2020 BUSD |
| 2023-01-16 |
0.2129 BUSD |
1,462,919.2000 CHESS |
0.2130 BUSD |
0.2070 BUSD |
0.2100 BUSD |
0.2130 BUSD |
| 2023-01-15 |
0.2118 BUSD |
1,713,078.5000 CHESS |
0.2120 BUSD |
0.2060 BUSD |
0.2090 BUSD |
0.2150 BUSD |
| 2023-01-14 |
0.2095 BUSD |
2,487,890.8000 CHESS |
0.2060 BUSD |
0.1990 BUSD |
0.2080 BUSD |
0.2140 BUSD |
| 2023-01-13 |
0.2021 BUSD |
1,478,543.0000 CHESS |
0.2000 BUSD |
0.1960 BUSD |
0.1980 BUSD |
0.2070 BUSD |
| 2023-01-12 |
0.1966 BUSD |
1,361,621.4000 CHESS |
0.1940 BUSD |
0.1910 BUSD |
0.1930 BUSD |
0.1990 BUSD |
| 2023-01-11 |
0.1924 BUSD |
720,681.7000 CHESS |
0.1980 BUSD |
0.1880 BUSD |
0.1900 BUSD |
0.1920 BUSD |
| 2023-01-10 |
0.1971 BUSD |
3,652,534.8000 CHESS |
0.1890 BUSD |
0.1860 BUSD |
0.1890 BUSD |
0.1940 BUSD |
| 2023-01-09 |
0.1913 BUSD |
2,012,074.9000 CHESS |
0.1860 BUSD |
0.1850 BUSD |
0.1880 BUSD |
0.1880 BUSD |
| 2023-01-08 |
0.1823 BUSD |
705,386.0000 CHESS |
0.1790 BUSD |
0.1780 BUSD |
0.1790 BUSD |
0.1860 BUSD |
| 2023-01-07 |
0.1826 BUSD |
611,390.1000 CHESS |
0.1810 BUSD |
0.1790 BUSD |
0.1800 BUSD |
0.1800 BUSD |
| 2023-01-06 |
0.1786 BUSD |
755,039.5000 CHESS |
0.1830 BUSD |
0.1750 BUSD |
0.1770 BUSD |
0.1820 BUSD |
| 2023-01-05 |
0.1840 BUSD |
1,187,836.5000 CHESS |
0.1870 BUSD |
0.1790 BUSD |
0.1840 BUSD |
0.1840 BUSD |
| 2023-01-04 |
0.1850 BUSD |
1,506,108.1000 CHESS |
0.1840 BUSD |
0.1810 BUSD |
0.1840 BUSD |
0.1880 BUSD |
| 2023-01-03 |
0.1856 BUSD |
994,151.3000 CHESS |
0.1880 BUSD |
0.1820 BUSD |
0.1840 BUSD |
0.1840 BUSD |
| 2023-01-02 |
0.1884 BUSD |
1,971,844.7000 CHESS |
0.1840 BUSD |
0.1810 BUSD |
0.1820 BUSD |
0.1880 BUSD |
| 2023-01-01 |
0.1822 BUSD |
596,460.5000 CHESS |
0.1820 BUSD |
0.1790 BUSD |
0.1800 BUSD |
0.1830 BUSD |
| 2022-12-31 |
0.1829 BUSD |
1,002,710.7000 CHESS |
0.1850 BUSD |
0.1780 BUSD |
0.1810 BUSD |
0.1810 BUSD |
| 2022-12-30 |
0.1876 BUSD |
1,989,827.5000 CHESS |
0.1900 BUSD |
0.1820 BUSD |
0.1840 BUSD |
0.1850 BUSD |
| 2022-12-29 |
0.1900 BUSD |
2,690,461.8000 CHESS |
0.1930 BUSD |
0.1830 BUSD |
0.1870 BUSD |
0.1880 BUSD |
| 2022-12-28 |
0.1990 BUSD |
11,462,665.1000 CHESS |
0.1890 BUSD |
0.1810 BUSD |
0.1830 BUSD |
0.1920 BUSD |
| 2022-12-27 |
0.1907 BUSD |
2,579,955.7000 CHESS |
0.1950 BUSD |
0.1850 BUSD |
0.1870 BUSD |
0.1880 BUSD |
| 2022-12-26 |
0.1998 BUSD |
12,553,245.7000 CHESS |
0.1790 BUSD |
0.1780 BUSD |
0.1810 BUSD |
0.1930 BUSD |
| 2022-12-25 |
0.1887 BUSD |
3,260,007.2000 CHESS |
0.1860 BUSD |
0.1780 BUSD |
0.1800 BUSD |
0.1800 BUSD |