Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.8643 BUSD |
582,222.2000 CHESS |
1.7950 BUSD |
1.7470 BUSD |
1.7630 BUSD |
1.8950 BUSD |
| 2021-11-18 |
1.9073 BUSD |
590,087.7000 CHESS |
2.0950 BUSD |
1.7670 BUSD |
1.8120 BUSD |
1.7970 BUSD |
| 2021-11-17 |
2.0424 BUSD |
396,715.8000 CHESS |
2.0760 BUSD |
1.9680 BUSD |
2.0110 BUSD |
2.0610 BUSD |
| 2021-11-16 |
2.1846 BUSD |
1,112,462.2000 CHESS |
2.3540 BUSD |
2.0100 BUSD |
2.0890 BUSD |
2.1190 BUSD |
| 2021-11-15 |
2.4272 BUSD |
317,521.9000 CHESS |
2.5320 BUSD |
2.3500 BUSD |
2.3630 BUSD |
2.3530 BUSD |
| 2021-11-14 |
2.5902 BUSD |
1,079,215.3000 CHESS |
2.6190 BUSD |
2.4620 BUSD |
2.4920 BUSD |
2.5270 BUSD |
| 2021-11-13 |
2.4883 BUSD |
685,598.6000 CHESS |
2.4100 BUSD |
2.3360 BUSD |
2.3800 BUSD |
2.5450 BUSD |
| 2021-11-12 |
2.4458 BUSD |
546,955.9000 CHESS |
2.5610 BUSD |
2.3210 BUSD |
2.3710 BUSD |
2.3890 BUSD |
| 2021-11-11 |
2.5643 BUSD |
621,447.6000 CHESS |
2.5860 BUSD |
2.4900 BUSD |
2.5150 BUSD |
2.5630 BUSD |
| 2021-11-10 |
2.7657 BUSD |
612,368.9000 CHESS |
2.8070 BUSD |
2.5530 BUSD |
2.6160 BUSD |
2.5880 BUSD |
| 2021-11-09 |
2.8822 BUSD |
368,150.7000 CHESS |
2.9130 BUSD |
2.7760 BUSD |
2.8050 BUSD |
2.7970 BUSD |
| 2021-11-08 |
2.8644 BUSD |
472,305.9000 CHESS |
2.8910 BUSD |
2.7800 BUSD |
2.8080 BUSD |
2.9210 BUSD |
| 2021-11-07 |
2.9432 BUSD |
422,469.5000 CHESS |
2.9410 BUSD |
2.8690 BUSD |
2.9080 BUSD |
2.8780 BUSD |
| 2021-11-06 |
2.8726 BUSD |
395,272.8000 CHESS |
2.8620 BUSD |
2.8120 BUSD |
2.8300 BUSD |
2.9450 BUSD |
| 2021-11-05 |
2.9156 BUSD |
630,554.8000 CHESS |
3.0550 BUSD |
2.8200 BUSD |
2.8620 BUSD |
2.8610 BUSD |
| 2021-11-04 |
3.0994 BUSD |
626,538.9000 CHESS |
3.2870 BUSD |
2.9050 BUSD |
2.9840 BUSD |
3.0590 BUSD |
| 2021-11-03 |
3.3212 BUSD |
767,834.3000 CHESS |
3.2260 BUSD |
3.1440 BUSD |
3.2170 BUSD |
3.2780 BUSD |
| 2021-11-02 |
3.4641 BUSD |
1,440,505.4000 CHESS |
3.2630 BUSD |
3.1620 BUSD |
3.2500 BUSD |
3.1740 BUSD |
| 2021-11-01 |
3.2136 BUSD |
1,068,887.8000 CHESS |
2.9260 BUSD |
2.8530 BUSD |
2.8860 BUSD |
3.3020 BUSD |
| 2021-10-31 |
2.9207 BUSD |
628,902.5000 CHESS |
2.9940 BUSD |
2.8110 BUSD |
2.8460 BUSD |
2.9570 BUSD |
| 2021-10-30 |
3.0840 BUSD |
800,767.5000 CHESS |
3.0630 BUSD |
2.9830 BUSD |
3.0390 BUSD |
3.0080 BUSD |
| 2021-10-29 |
3.0029 BUSD |
1,005,764.8000 CHESS |
2.9490 BUSD |
2.9120 BUSD |
2.9580 BUSD |
3.0520 BUSD |
| 2021-10-28 |
2.9791 BUSD |
1,605,523.8000 CHESS |
2.9790 BUSD |
2.7950 BUSD |
2.9120 BUSD |
2.9660 BUSD |
| 2021-10-27 |
3.2753 BUSD |
1,505,126.0000 CHESS |
3.5290 BUSD |
2.9580 BUSD |
3.0780 BUSD |
3.0020 BUSD |
| 2021-10-26 |
3.6398 BUSD |
2,555,811.7000 CHESS |
3.4460 BUSD |
3.3500 BUSD |
3.4340 BUSD |
3.5200 BUSD |
| 2021-10-25 |
3.6618 BUSD |
3,102,094.9000 CHESS |
3.4220 BUSD |
3.2870 BUSD |
3.4170 BUSD |
3.4140 BUSD |
| 2021-10-24 |
3.5416 BUSD |
1,623,743.8000 CHESS |
3.7840 BUSD |
3.2460 BUSD |
3.3760 BUSD |
3.4070 BUSD |
| 2021-10-23 |
4.2882 BUSD |
2,405,181.5000 CHESS |
4.6060 BUSD |
3.7350 BUSD |
3.8120 BUSD |
3.7890 BUSD |
| 2021-10-22 |
5.3614 BUSD |
10,259,362.1000 CHESS |
2.7310 BUSD |
2.7310 BUSD |
4.7150 BUSD |
4.6400 BUSD |