Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1219 BUSD |
596,470.3000 CHESS |
0.1207 BUSD |
0.1184 BUSD |
0.1191 BUSD |
0.1204 BUSD |
| 2023-08-30 |
0.1223 BUSD |
255,354.8000 CHESS |
0.1228 BUSD |
0.1192 BUSD |
0.1202 BUSD |
0.1213 BUSD |
| 2023-08-29 |
0.1208 BUSD |
331,247.6000 CHESS |
0.1196 BUSD |
0.1158 BUSD |
0.1180 BUSD |
0.1227 BUSD |
| 2023-08-28 |
0.1203 BUSD |
103,087.9000 CHESS |
0.1210 BUSD |
0.1180 BUSD |
0.1185 BUSD |
0.1209 BUSD |
| 2023-08-27 |
0.1223 BUSD |
232,689.0000 CHESS |
0.1229 BUSD |
0.1201 BUSD |
0.1206 BUSD |
0.1205 BUSD |
| 2023-08-26 |
0.1263 BUSD |
463,005.6000 CHESS |
0.1245 BUSD |
0.1228 BUSD |
0.1234 BUSD |
0.1242 BUSD |
| 2023-08-25 |
0.1231 BUSD |
449,849.5000 CHESS |
0.1201 BUSD |
0.1172 BUSD |
0.1181 BUSD |
0.1237 BUSD |
| 2023-08-24 |
0.1212 BUSD |
183,456.8000 CHESS |
0.1229 BUSD |
0.1191 BUSD |
0.1199 BUSD |
0.1205 BUSD |
| 2023-08-23 |
0.1228 BUSD |
164,815.4000 CHESS |
0.1229 BUSD |
0.1199 BUSD |
0.1207 BUSD |
0.1230 BUSD |
| 2023-08-22 |
0.1208 BUSD |
205,089.1000 CHESS |
0.1228 BUSD |
0.1178 BUSD |
0.1197 BUSD |
0.1197 BUSD |
| 2023-08-21 |
0.1224 BUSD |
275,951.0000 CHESS |
0.1241 BUSD |
0.1199 BUSD |
0.1211 BUSD |
0.1224 BUSD |
| 2023-08-20 |
0.1242 BUSD |
107,238.3000 CHESS |
0.1257 BUSD |
0.1227 BUSD |
0.1235 BUSD |
0.1240 BUSD |
| 2023-08-19 |
0.1243 BUSD |
220,040.6000 CHESS |
0.1244 BUSD |
0.1227 BUSD |
0.1234 BUSD |
0.1249 BUSD |
| 2023-08-18 |
0.1229 BUSD |
376,078.6000 CHESS |
0.1205 BUSD |
0.1190 BUSD |
0.1213 BUSD |
0.1239 BUSD |
| 2023-08-17 |
0.1297 BUSD |
996,446.6000 CHESS |
0.1371 BUSD |
0.1033 BUSD |
0.1233 BUSD |
0.1221 BUSD |
| 2023-08-16 |
0.1505 BUSD |
1,432,648.5000 CHESS |
0.1592 BUSD |
0.1358 BUSD |
0.1375 BUSD |
0.1397 BUSD |
| 2023-08-15 |
0.1538 BUSD |
1,684,591.9000 CHESS |
0.1481 BUSD |
0.1449 BUSD |
0.1469 BUSD |
0.1584 BUSD |
| 2023-08-14 |
0.1493 BUSD |
388,934.0000 CHESS |
0.1456 BUSD |
0.1455 BUSD |
0.1467 BUSD |
0.1481 BUSD |
| 2023-08-13 |
0.1474 BUSD |
417,195.0000 CHESS |
0.1438 BUSD |
0.1435 BUSD |
0.1438 BUSD |
0.1469 BUSD |
| 2023-08-12 |
0.1450 BUSD |
198,201.8000 CHESS |
0.1429 BUSD |
0.1424 BUSD |
0.1436 BUSD |
0.1441 BUSD |
| 2023-08-11 |
0.1440 BUSD |
272,292.7000 CHESS |
0.1506 BUSD |
0.1420 BUSD |
0.1431 BUSD |
0.1431 BUSD |
| 2023-08-10 |
0.1514 BUSD |
1,840,093.1000 CHESS |
0.1482 BUSD |
0.1454 BUSD |
0.1466 BUSD |
0.1481 BUSD |
| 2023-08-09 |
0.1434 BUSD |
229,425.1000 CHESS |
0.1437 BUSD |
0.1410 BUSD |
0.1421 BUSD |
0.1437 BUSD |
| 2023-08-08 |
0.1436 BUSD |
431,661.7000 CHESS |
0.1388 BUSD |
0.1379 BUSD |
0.1389 BUSD |
0.1432 BUSD |
| 2023-08-07 |
0.1421 BUSD |
426,731.7000 CHESS |
0.1424 BUSD |
0.1377 BUSD |
0.1392 BUSD |
0.1396 BUSD |
| 2023-08-06 |
0.1440 BUSD |
1,051,295.6000 CHESS |
0.1384 BUSD |
0.1378 BUSD |
0.1385 BUSD |
0.1420 BUSD |
| 2023-08-05 |
0.1362 BUSD |
377,369.4000 CHESS |
0.1373 BUSD |
0.1336 BUSD |
0.1349 BUSD |
0.1390 BUSD |
| 2023-08-04 |
0.1375 BUSD |
298,870.5000 CHESS |
0.1379 BUSD |
0.1348 BUSD |
0.1360 BUSD |
0.1368 BUSD |
| 2023-08-03 |
0.1385 BUSD |
141,975.5000 CHESS |
0.1383 BUSD |
0.1373 BUSD |
0.1379 BUSD |
0.1379 BUSD |
| 2023-08-02 |
0.1419 BUSD |
456,107.8000 CHESS |
0.1472 BUSD |
0.1373 BUSD |
0.1383 BUSD |
0.1394 BUSD |
| 2023-08-01 |
0.1431 BUSD |
392,214.6000 CHESS |
0.1438 BUSD |
0.1404 BUSD |
0.1421 BUSD |
0.1461 BUSD |
| 2023-07-31 |
0.1496 BUSD |
410,759.2000 CHESS |
0.1502 BUSD |
0.1434 BUSD |
0.1447 BUSD |
0.1453 BUSD |
| 2023-07-30 |
0.1523 BUSD |
713,308.0000 CHESS |
0.1498 BUSD |
0.1472 BUSD |
0.1489 BUSD |
0.1489 BUSD |
| 2023-07-29 |
0.1519 BUSD |
282,380.2000 CHESS |
0.1525 BUSD |
0.1490 BUSD |
0.1496 BUSD |
0.1491 BUSD |
| 2023-07-28 |
0.1546 BUSD |
988,025.9000 CHESS |
0.1597 BUSD |
0.1505 BUSD |
0.1517 BUSD |
0.1521 BUSD |
| 2023-07-27 |
0.1600 BUSD |
3,475,097.4000 CHESS |
0.1499 BUSD |
0.1475 BUSD |
0.1497 BUSD |
0.1615 BUSD |
| 2023-07-26 |
0.1528 BUSD |
1,403,951.9000 CHESS |
0.1491 BUSD |
0.1464 BUSD |
0.1474 BUSD |
0.1504 BUSD |
| 2023-07-25 |
0.1478 BUSD |
1,567,400.3000 CHESS |
0.1479 BUSD |
0.1408 BUSD |
0.1423 BUSD |
0.1480 BUSD |
| 2023-07-24 |
0.1524 BUSD |
4,672,679.6000 CHESS |
0.1488 BUSD |
0.1437 BUSD |
0.1471 BUSD |
0.1484 BUSD |
| 2023-07-23 |
0.1513 BUSD |
3,990,885.5000 CHESS |
0.1375 BUSD |
0.1374 BUSD |
0.1388 BUSD |
0.1500 BUSD |
| 2023-07-22 |
0.1417 BUSD |
1,683,104.0000 CHESS |
0.1356 BUSD |
0.1355 BUSD |
0.1358 BUSD |
0.1366 BUSD |
| 2023-07-21 |
0.1368 BUSD |
216,029.5000 CHESS |
0.1364 BUSD |
0.1350 BUSD |
0.1356 BUSD |
0.1369 BUSD |
| 2023-07-20 |
0.1366 BUSD |
465,742.6000 CHESS |
0.1351 BUSD |
0.1338 BUSD |
0.1351 BUSD |
0.1364 BUSD |
| 2023-07-19 |
0.1366 BUSD |
753,329.1000 CHESS |
0.1332 BUSD |
0.1325 BUSD |
0.1342 BUSD |
0.1355 BUSD |
| 2023-07-18 |
0.1322 BUSD |
533,629.5000 CHESS |
0.1330 BUSD |
0.1300 BUSD |
0.1305 BUSD |
0.1334 BUSD |
| 2023-07-17 |
0.1325 BUSD |
518,056.4000 CHESS |
0.1341 BUSD |
0.1298 BUSD |
0.1318 BUSD |
0.1335 BUSD |
| 2023-07-16 |
0.1366 BUSD |
490,449.1000 CHESS |
0.1397 BUSD |
0.1332 BUSD |
0.1352 BUSD |
0.1343 BUSD |
| 2023-07-15 |
0.1412 BUSD |
368,500.7000 CHESS |
0.1387 BUSD |
0.1379 BUSD |
0.1381 BUSD |
0.1397 BUSD |
| 2023-07-14 |
0.1418 BUSD |
892,032.8000 CHESS |
0.1403 BUSD |
0.1350 BUSD |
0.1384 BUSD |
0.1386 BUSD |
| 2023-07-13 |
0.1381 BUSD |
728,200.9000 CHESS |
0.1355 BUSD |
0.1343 BUSD |
0.1355 BUSD |
0.1406 BUSD |