Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2661 BUSD |
1,445,437.2000 CHESS |
0.2540 BUSD |
0.2530 BUSD |
0.2550 BUSD |
0.2710 BUSD |
| 2022-11-03 |
0.2590 BUSD |
1,404,090.8000 CHESS |
0.2480 BUSD |
0.2470 BUSD |
0.2490 BUSD |
0.2530 BUSD |
| 2022-11-02 |
0.2512 BUSD |
465,068.0000 CHESS |
0.2540 BUSD |
0.2450 BUSD |
0.2480 BUSD |
0.2480 BUSD |
| 2022-11-01 |
0.2573 BUSD |
514,563.3000 CHESS |
0.2580 BUSD |
0.2540 BUSD |
0.2550 BUSD |
0.2550 BUSD |
| 2022-10-31 |
0.2606 BUSD |
504,101.8000 CHESS |
0.2630 BUSD |
0.2560 BUSD |
0.2570 BUSD |
0.2570 BUSD |
| 2022-10-30 |
0.2657 BUSD |
726,643.4000 CHESS |
0.2660 BUSD |
0.2600 BUSD |
0.2630 BUSD |
0.2630 BUSD |
| 2022-10-29 |
0.2648 BUSD |
642,966.9000 CHESS |
0.2630 BUSD |
0.2620 BUSD |
0.2630 BUSD |
0.2650 BUSD |
| 2022-10-28 |
0.2584 BUSD |
484,271.6000 CHESS |
0.2600 BUSD |
0.2540 BUSD |
0.2560 BUSD |
0.2630 BUSD |
| 2022-10-27 |
0.2635 BUSD |
611,333.1000 CHESS |
0.2660 BUSD |
0.2580 BUSD |
0.2600 BUSD |
0.2580 BUSD |
| 2022-10-26 |
0.2651 BUSD |
477,070.3000 CHESS |
0.2650 BUSD |
0.2620 BUSD |
0.2650 BUSD |
0.2650 BUSD |
| 2022-10-25 |
0.2621 BUSD |
546,246.4000 CHESS |
0.2580 BUSD |
0.2570 BUSD |
0.2590 BUSD |
0.2640 BUSD |
| 2022-10-24 |
0.2619 BUSD |
724,895.2000 CHESS |
0.2640 BUSD |
0.2570 BUSD |
0.2590 BUSD |
0.2580 BUSD |
| 2022-10-23 |
0.2727 BUSD |
5,315,490.5000 CHESS |
0.2660 BUSD |
0.2580 BUSD |
0.2620 BUSD |
0.2630 BUSD |
| 2022-10-22 |
0.2661 BUSD |
11,026,874.8000 CHESS |
0.2450 BUSD |
0.2440 BUSD |
0.2450 BUSD |
0.2630 BUSD |
| 2022-10-21 |
0.2420 BUSD |
448,118.8000 CHESS |
0.2410 BUSD |
0.2340 BUSD |
0.2380 BUSD |
0.2450 BUSD |
| 2022-10-20 |
0.2435 BUSD |
347,025.8000 CHESS |
0.2410 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2420 BUSD |
| 2022-10-19 |
0.2438 BUSD |
421,335.3000 CHESS |
0.2510 BUSD |
0.2380 BUSD |
0.2410 BUSD |
0.2410 BUSD |
| 2022-10-18 |
0.2542 BUSD |
1,066,798.9000 CHESS |
0.2520 BUSD |
0.2470 BUSD |
0.2510 BUSD |
0.2530 BUSD |
| 2022-10-17 |
0.2765 BUSD |
8,717,461.9000 CHESS |
0.2530 BUSD |
0.2490 BUSD |
0.2520 BUSD |
0.2520 BUSD |
| 2022-10-16 |
0.2520 BUSD |
3,297,939.8000 CHESS |
0.2410 BUSD |
0.2400 BUSD |
0.2430 BUSD |
0.2530 BUSD |
| 2022-10-15 |
0.2637 BUSD |
12,240,697.7000 CHESS |
0.2390 BUSD |
0.2310 BUSD |
0.2370 BUSD |
0.2420 BUSD |
| 2022-10-14 |
0.2393 BUSD |
1,754,744.4000 CHESS |
0.2310 BUSD |
0.2280 BUSD |
0.2310 BUSD |
0.2390 BUSD |
| 2022-10-13 |
0.2279 BUSD |
1,016,516.9000 CHESS |
0.2450 BUSD |
0.2120 BUSD |
0.2220 BUSD |
0.2320 BUSD |
| 2022-10-12 |
0.2464 BUSD |
243,235.9000 CHESS |
0.2490 BUSD |
0.2430 BUSD |
0.2440 BUSD |
0.2450 BUSD |
| 2022-10-11 |
0.2470 BUSD |
306,657.6000 CHESS |
0.2480 BUSD |
0.2430 BUSD |
0.2450 BUSD |
0.2470 BUSD |
| 2022-10-10 |
0.2555 BUSD |
388,072.5000 CHESS |
0.2590 BUSD |
0.2490 BUSD |
0.2500 BUSD |
0.2500 BUSD |
| 2022-10-09 |
0.2621 BUSD |
566,507.8000 CHESS |
0.2560 BUSD |
0.2560 BUSD |
0.2570 BUSD |
0.2590 BUSD |
| 2022-10-08 |
0.2587 BUSD |
438,273.7000 CHESS |
0.2580 BUSD |
0.2540 BUSD |
0.2570 BUSD |
0.2570 BUSD |
| 2022-10-07 |
0.2600 BUSD |
198,114.9000 CHESS |
0.2600 BUSD |
0.2560 BUSD |
0.2580 BUSD |
0.2580 BUSD |
| 2022-10-06 |
0.2640 BUSD |
329,178.2000 CHESS |
0.2650 BUSD |
0.2580 BUSD |
0.2590 BUSD |
0.2590 BUSD |
| 2022-10-05 |
0.2635 BUSD |
271,082.4000 CHESS |
0.2700 BUSD |
0.2600 BUSD |
0.2600 BUSD |
0.2640 BUSD |
| 2022-10-04 |
0.2658 BUSD |
715,548.6000 CHESS |
0.2620 BUSD |
0.2590 BUSD |
0.2600 BUSD |
0.2670 BUSD |
| 2022-10-03 |
0.2593 BUSD |
477,496.1000 CHESS |
0.2530 BUSD |
0.2520 BUSD |
0.2550 BUSD |
0.2630 BUSD |
| 2022-10-02 |
0.2581 BUSD |
1,286,696.5000 CHESS |
0.2590 BUSD |
0.2520 BUSD |
0.2550 BUSD |
0.2530 BUSD |
| 2022-10-01 |
0.2613 BUSD |
574,767.1000 CHESS |
0.2670 BUSD |
0.2560 BUSD |
0.2580 BUSD |
0.2600 BUSD |
| 2022-09-30 |
0.2784 BUSD |
6,536,407.0000 CHESS |
0.2870 BUSD |
0.2590 BUSD |
0.2650 BUSD |
0.2660 BUSD |
| 2022-09-29 |
0.2826 BUSD |
6,596,967.5000 CHESS |
0.2560 BUSD |
0.2540 BUSD |
0.2570 BUSD |
0.3080 BUSD |
| 2022-09-28 |
0.2521 BUSD |
408,203.7000 CHESS |
0.2540 BUSD |
0.2460 BUSD |
0.2480 BUSD |
0.2560 BUSD |
| 2022-09-27 |
0.2594 BUSD |
462,085.4000 CHESS |
0.2610 BUSD |
0.2500 BUSD |
0.2530 BUSD |
0.2540 BUSD |
| 2022-09-26 |
0.2569 BUSD |
608,165.2000 CHESS |
0.2500 BUSD |
0.2470 BUSD |
0.2490 BUSD |
0.2600 BUSD |
| 2022-09-25 |
0.2556 BUSD |
417,120.6000 CHESS |
0.2600 BUSD |
0.2480 BUSD |
0.2500 BUSD |
0.2500 BUSD |
| 2022-09-24 |
0.2612 BUSD |
461,628.0000 CHESS |
0.2610 BUSD |
0.2590 BUSD |
0.2600 BUSD |
0.2600 BUSD |
| 2022-09-23 |
0.2563 BUSD |
671,238.1000 CHESS |
0.2600 BUSD |
0.2510 BUSD |
0.2540 BUSD |
0.2620 BUSD |
| 2022-09-22 |
0.2564 BUSD |
877,780.2000 CHESS |
0.2530 BUSD |
0.2500 BUSD |
0.2530 BUSD |
0.2590 BUSD |
| 2022-09-21 |
0.2688 BUSD |
4,498,371.5000 CHESS |
0.2580 BUSD |
0.2410 BUSD |
0.2490 BUSD |
0.2490 BUSD |
| 2022-09-20 |
0.2603 BUSD |
1,104,511.7000 CHESS |
0.2600 BUSD |
0.2510 BUSD |
0.2570 BUSD |
0.2580 BUSD |
| 2022-09-19 |
0.2571 BUSD |
1,256,175.6000 CHESS |
0.2630 BUSD |
0.2480 BUSD |
0.2520 BUSD |
0.2600 BUSD |
| 2022-09-18 |
0.2776 BUSD |
1,485,633.4000 CHESS |
0.2800 BUSD |
0.2610 BUSD |
0.2640 BUSD |
0.2640 BUSD |
| 2022-09-17 |
0.2889 BUSD |
6,847,179.9000 CHESS |
0.2650 BUSD |
0.2650 BUSD |
0.2660 BUSD |
0.2800 BUSD |
| 2022-09-16 |
0.2648 BUSD |
654,357.8000 CHESS |
0.2650 BUSD |
0.2590 BUSD |
0.2620 BUSD |
0.2660 BUSD |