Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2746 BUSD |
1,493,610.6000 CHESS |
0.2800 BUSD |
0.2640 BUSD |
0.2670 BUSD |
0.2670 BUSD |
| 2022-09-14 |
0.2780 BUSD |
2,336,051.5000 CHESS |
0.2670 BUSD |
0.2650 BUSD |
0.2680 BUSD |
0.2790 BUSD |
| 2022-09-13 |
0.2780 BUSD |
1,202,340.4000 CHESS |
0.2840 BUSD |
0.2670 BUSD |
0.2680 BUSD |
0.2680 BUSD |
| 2022-09-12 |
0.2906 BUSD |
910,166.0000 CHESS |
0.2920 BUSD |
0.2820 BUSD |
0.2850 BUSD |
0.2840 BUSD |
| 2022-09-11 |
0.2935 BUSD |
1,123,628.0000 CHESS |
0.2940 BUSD |
0.2870 BUSD |
0.2900 BUSD |
0.2900 BUSD |
| 2022-09-10 |
0.2912 BUSD |
937,567.1000 CHESS |
0.2880 BUSD |
0.2840 BUSD |
0.2880 BUSD |
0.2940 BUSD |
| 2022-09-09 |
0.2857 BUSD |
865,081.2000 CHESS |
0.2800 BUSD |
0.2790 BUSD |
0.2810 BUSD |
0.2860 BUSD |
| 2022-09-08 |
0.2796 BUSD |
2,526,522.9000 CHESS |
0.2720 BUSD |
0.2670 BUSD |
0.2720 BUSD |
0.2800 BUSD |
| 2022-09-07 |
0.2664 BUSD |
477,786.4000 CHESS |
0.2580 BUSD |
0.2530 BUSD |
0.2570 BUSD |
0.2720 BUSD |
| 2022-09-06 |
0.2736 BUSD |
464,560.1000 CHESS |
0.2820 BUSD |
0.2590 BUSD |
0.2600 BUSD |
0.2600 BUSD |
| 2022-09-05 |
0.2796 BUSD |
452,022.5000 CHESS |
0.2860 BUSD |
0.2760 BUSD |
0.2780 BUSD |
0.2830 BUSD |
| 2022-09-04 |
0.2915 BUSD |
2,886,408.0000 CHESS |
0.2770 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.2830 BUSD |
| 2022-09-03 |
0.2754 BUSD |
169,683.6000 CHESS |
0.2750 BUSD |
0.2730 BUSD |
0.2740 BUSD |
0.2770 BUSD |
| 2022-09-02 |
0.2812 BUSD |
571,094.9000 CHESS |
0.2860 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2750 BUSD |
| 2022-09-01 |
0.2791 BUSD |
452,073.0000 CHESS |
0.2810 BUSD |
0.2720 BUSD |
0.2740 BUSD |
0.2840 BUSD |
| 2022-08-31 |
0.2799 BUSD |
565,231.7000 CHESS |
0.2730 BUSD |
0.2730 BUSD |
0.2770 BUSD |
0.2820 BUSD |
| 2022-08-30 |
0.2808 BUSD |
528,748.2000 CHESS |
0.2860 BUSD |
0.2680 BUSD |
0.2710 BUSD |
0.2720 BUSD |
| 2022-08-29 |
0.2813 BUSD |
1,674,586.1000 CHESS |
0.2640 BUSD |
0.2640 BUSD |
0.2690 BUSD |
0.2860 BUSD |
| 2022-08-28 |
0.2866 BUSD |
2,118,209.1000 CHESS |
0.2680 BUSD |
0.2620 BUSD |
0.2680 BUSD |
0.2640 BUSD |
| 2022-08-27 |
0.2684 BUSD |
278,843.2000 CHESS |
0.2680 BUSD |
0.2630 BUSD |
0.2670 BUSD |
0.2690 BUSD |
| 2022-08-26 |
0.2834 BUSD |
525,612.5000 CHESS |
0.3020 BUSD |
0.2660 BUSD |
0.2740 BUSD |
0.2660 BUSD |
| 2022-08-25 |
0.3040 BUSD |
352,599.2000 CHESS |
0.2960 BUSD |
0.2960 BUSD |
0.2980 BUSD |
0.3020 BUSD |
| 2022-08-24 |
0.3034 BUSD |
645,456.1000 CHESS |
0.2980 BUSD |
0.2910 BUSD |
0.2930 BUSD |
0.2970 BUSD |
| 2022-08-23 |
0.2925 BUSD |
323,285.9000 CHESS |
0.2940 BUSD |
0.2850 BUSD |
0.2890 BUSD |
0.2990 BUSD |
| 2022-08-22 |
0.2933 BUSD |
592,474.6000 CHESS |
0.3000 BUSD |
0.2830 BUSD |
0.2880 BUSD |
0.2920 BUSD |
| 2022-08-21 |
0.3052 BUSD |
994,280.4000 CHESS |
0.2960 BUSD |
0.2870 BUSD |
0.2960 BUSD |
0.3020 BUSD |
| 2022-08-20 |
0.3087 BUSD |
2,388,353.4000 CHESS |
0.2820 BUSD |
0.2820 BUSD |
0.2870 BUSD |
0.2960 BUSD |
| 2022-08-19 |
0.2923 BUSD |
1,081,597.8000 CHESS |
0.3160 BUSD |
0.2790 BUSD |
0.2840 BUSD |
0.2810 BUSD |
| 2022-08-18 |
0.3373 BUSD |
475,591.0000 CHESS |
0.3400 BUSD |
0.3330 BUSD |
0.3340 BUSD |
0.3330 BUSD |
| 2022-08-17 |
0.3476 BUSD |
665,508.9000 CHESS |
0.3540 BUSD |
0.3350 BUSD |
0.3380 BUSD |
0.3370 BUSD |
| 2022-08-16 |
0.3581 BUSD |
386,519.1000 CHESS |
0.3650 BUSD |
0.3510 BUSD |
0.3550 BUSD |
0.3560 BUSD |
| 2022-08-15 |
0.3635 BUSD |
628,217.5000 CHESS |
0.3720 BUSD |
0.3540 BUSD |
0.3580 BUSD |
0.3630 BUSD |
| 2022-08-14 |
0.3793 BUSD |
676,791.2000 CHESS |
0.3840 BUSD |
0.3630 BUSD |
0.3700 BUSD |
0.3710 BUSD |
| 2022-08-13 |
0.3916 BUSD |
443,500.4000 CHESS |
0.3920 BUSD |
0.3840 BUSD |
0.3860 BUSD |
0.3850 BUSD |
| 2022-08-12 |
0.3860 BUSD |
400,905.2000 CHESS |
0.3860 BUSD |
0.3800 BUSD |
0.3840 BUSD |
0.3930 BUSD |
| 2022-08-11 |
0.3952 BUSD |
894,759.0000 CHESS |
0.3860 BUSD |
0.3820 BUSD |
0.3840 BUSD |
0.3840 BUSD |
| 2022-08-10 |
0.3800 BUSD |
927,769.2000 CHESS |
0.3760 BUSD |
0.3610 BUSD |
0.3660 BUSD |
0.3850 BUSD |
| 2022-08-09 |
0.3820 BUSD |
974,332.9000 CHESS |
0.3940 BUSD |
0.3700 BUSD |
0.3740 BUSD |
0.3770 BUSD |
| 2022-08-08 |
0.4091 BUSD |
972,980.0000 CHESS |
0.4100 BUSD |
0.3930 BUSD |
0.3960 BUSD |
0.3950 BUSD |
| 2022-08-07 |
0.4113 BUSD |
1,646,518.6000 CHESS |
0.3950 BUSD |
0.3850 BUSD |
0.3900 BUSD |
0.4100 BUSD |
| 2022-08-06 |
0.3957 BUSD |
479,766.6000 CHESS |
0.3990 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.3960 BUSD |
| 2022-08-05 |
0.3934 BUSD |
731,915.4000 CHESS |
0.3820 BUSD |
0.3820 BUSD |
0.3870 BUSD |
0.3980 BUSD |
| 2022-08-04 |
0.3866 BUSD |
568,493.9000 CHESS |
0.3860 BUSD |
0.3730 BUSD |
0.3790 BUSD |
0.3780 BUSD |
| 2022-08-03 |
0.3965 BUSD |
856,190.6000 CHESS |
0.3920 BUSD |
0.3800 BUSD |
0.3870 BUSD |
0.3860 BUSD |
| 2022-08-02 |
0.3904 BUSD |
1,610,279.8000 CHESS |
0.3870 BUSD |
0.3670 BUSD |
0.3720 BUSD |
0.3960 BUSD |
| 2022-08-01 |
0.3820 BUSD |
1,212,389.3000 CHESS |
0.3850 BUSD |
0.3700 BUSD |
0.3790 BUSD |
0.3890 BUSD |
| 2022-07-31 |
0.4032 BUSD |
1,903,328.0000 CHESS |
0.4040 BUSD |
0.3800 BUSD |
0.3860 BUSD |
0.3860 BUSD |
| 2022-07-30 |
0.4629 BUSD |
6,655,084.1000 CHESS |
0.4380 BUSD |
0.3860 BUSD |
0.4130 BUSD |
0.3930 BUSD |
| 2022-07-29 |
0.4202 BUSD |
6,021,923.3000 CHESS |
0.3850 BUSD |
0.3660 BUSD |
0.3800 BUSD |
0.4430 BUSD |
| 2022-07-28 |
0.3827 BUSD |
3,583,604.0000 CHESS |
0.3740 BUSD |
0.3560 BUSD |
0.3640 BUSD |
0.3840 BUSD |