Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2595 BUSD |
1,451,926.7000 CHESS |
0.2600 BUSD |
0.2512 BUSD |
0.2559 BUSD |
0.2583 BUSD |
| 2023-04-02 |
0.2657 BUSD |
799,334.0000 CHESS |
0.2685 BUSD |
0.2570 BUSD |
0.2600 BUSD |
0.2591 BUSD |
| 2023-04-01 |
0.2739 BUSD |
1,115,108.4000 CHESS |
0.2742 BUSD |
0.2680 BUSD |
0.2698 BUSD |
0.2704 BUSD |
| 2023-03-31 |
0.2705 BUSD |
1,403,683.3000 CHESS |
0.2685 BUSD |
0.2601 BUSD |
0.2650 BUSD |
0.2731 BUSD |
| 2023-03-30 |
0.2727 BUSD |
1,825,865.7000 CHESS |
0.2778 BUSD |
0.2622 BUSD |
0.2669 BUSD |
0.2670 BUSD |
| 2023-03-29 |
0.2819 BUSD |
2,602,010.3000 CHESS |
0.2834 BUSD |
0.2745 BUSD |
0.2780 BUSD |
0.2773 BUSD |
| 2023-03-28 |
0.2729 BUSD |
3,625,305.3000 CHESS |
0.2660 BUSD |
0.2604 BUSD |
0.2660 BUSD |
0.2869 BUSD |
| 2023-03-27 |
0.2816 BUSD |
7,537,694.5000 CHESS |
0.2885 BUSD |
0.2550 BUSD |
0.2636 BUSD |
0.2647 BUSD |
| 2023-03-26 |
0.2826 BUSD |
6,737,120.8000 CHESS |
0.2534 BUSD |
0.2511 BUSD |
0.2536 BUSD |
0.2821 BUSD |
| 2023-03-25 |
0.2649 BUSD |
3,254,038.4000 CHESS |
0.2656 BUSD |
0.2508 BUSD |
0.2538 BUSD |
0.2534 BUSD |
| 2023-03-24 |
0.2599 BUSD |
2,465,168.8000 CHESS |
0.2582 BUSD |
0.2473 BUSD |
0.2502 BUSD |
0.2635 BUSD |
| 2023-03-23 |
0.2562 BUSD |
1,895,129.2000 CHESS |
0.2540 BUSD |
0.2492 BUSD |
0.2537 BUSD |
0.2580 BUSD |
| 2023-03-22 |
0.2625 BUSD |
2,322,383.9000 CHESS |
0.2781 BUSD |
0.2437 BUSD |
0.2534 BUSD |
0.2526 BUSD |
| 2023-03-21 |
0.2754 BUSD |
1,903,454.0000 CHESS |
0.2675 BUSD |
0.2620 BUSD |
0.2661 BUSD |
0.2759 BUSD |
| 2023-03-20 |
0.2791 BUSD |
2,502,612.2000 CHESS |
0.2783 BUSD |
0.2660 BUSD |
0.2714 BUSD |
0.2681 BUSD |
| 2023-03-19 |
0.2967 BUSD |
12,005,432.6000 CHESS |
0.2919 BUSD |
0.2799 BUSD |
0.2850 BUSD |
0.2855 BUSD |
| 2023-03-18 |
0.2985 BUSD |
22,228,233.0000 CHESS |
0.2544 BUSD |
0.2442 BUSD |
0.2540 BUSD |
0.2949 BUSD |
| 2023-03-17 |
0.2466 BUSD |
1,689,370.0000 CHESS |
0.2473 BUSD |
0.2370 BUSD |
0.2424 BUSD |
0.2511 BUSD |
| 2023-03-16 |
0.2362 BUSD |
2,145,766.7000 CHESS |
0.2320 BUSD |
0.2249 BUSD |
0.2312 BUSD |
0.2448 BUSD |
| 2023-03-15 |
0.2406 BUSD |
2,700,871.9000 CHESS |
0.2535 BUSD |
0.2201 BUSD |
0.2286 BUSD |
0.2315 BUSD |
| 2023-03-14 |
0.2465 BUSD |
5,063,180.3000 CHESS |
0.2374 BUSD |
0.2314 BUSD |
0.2360 BUSD |
0.2536 BUSD |
| 2023-03-13 |
0.2298 BUSD |
4,207,700.1000 CHESS |
0.2321 BUSD |
0.2128 BUSD |
0.2212 BUSD |
0.2388 BUSD |
| 2023-03-12 |
0.2194 BUSD |
6,375,233.3000 CHESS |
0.2085 BUSD |
0.2019 BUSD |
0.2038 BUSD |
0.2250 BUSD |
| 2023-03-11 |
0.2088 BUSD |
2,295,779.1000 CHESS |
0.2186 BUSD |
0.1969 BUSD |
0.2000 BUSD |
0.2056 BUSD |
| 2023-03-10 |
0.2126 BUSD |
2,336,799.6000 CHESS |
0.2225 BUSD |
0.2017 BUSD |
0.2068 BUSD |
0.2197 BUSD |
| 2023-03-09 |
0.2343 BUSD |
3,547,594.8000 CHESS |
0.2318 BUSD |
0.2130 BUSD |
0.2211 BUSD |
0.2210 BUSD |
| 2023-03-08 |
0.2380 BUSD |
2,780,406.9000 CHESS |
0.2495 BUSD |
0.2275 BUSD |
0.2311 BUSD |
0.2341 BUSD |
| 2023-03-07 |
0.2545 BUSD |
3,367,583.1000 CHESS |
0.2642 BUSD |
0.2373 BUSD |
0.2473 BUSD |
0.2492 BUSD |
| 2023-03-06 |
0.2639 BUSD |
2,067,071.1000 CHESS |
0.2684 BUSD |
0.2565 BUSD |
0.2631 BUSD |
0.2662 BUSD |
| 2023-03-05 |
0.2747 BUSD |
2,316,260.6000 CHESS |
0.2656 BUSD |
0.2634 BUSD |
0.2662 BUSD |
0.2685 BUSD |
| 2023-03-04 |
0.2765 BUSD |
3,124,237.0000 CHESS |
0.2882 BUSD |
0.2571 BUSD |
0.2636 BUSD |
0.2654 BUSD |
| 2023-03-03 |
0.2957 BUSD |
3,889,937.6000 CHESS |
0.3246 BUSD |
0.2830 BUSD |
0.2859 BUSD |
0.2876 BUSD |
| 2023-03-02 |
0.3242 BUSD |
3,038,628.9000 CHESS |
0.3425 BUSD |
0.3100 BUSD |
0.3155 BUSD |
0.3232 BUSD |
| 2023-03-01 |
0.3449 BUSD |
4,178,087.5000 CHESS |
0.3472 BUSD |
0.3350 BUSD |
0.3410 BUSD |
0.3414 BUSD |
| 2023-02-28 |
0.3668 BUSD |
5,865,380.4000 CHESS |
0.3896 BUSD |
0.3460 BUSD |
0.3493 BUSD |
0.3486 BUSD |
| 2023-02-27 |
0.3823 BUSD |
18,092,571.9000 CHESS |
0.3502 BUSD |
0.3412 BUSD |
0.3473 BUSD |
0.3845 BUSD |
| 2023-02-26 |
0.3497 BUSD |
4,346,211.9000 CHESS |
0.3500 BUSD |
0.3358 BUSD |
0.3410 BUSD |
0.3496 BUSD |
| 2023-02-25 |
0.3386 BUSD |
6,387,428.9000 CHESS |
0.3247 BUSD |
0.3199 BUSD |
0.3250 BUSD |
0.3440 BUSD |
| 2023-02-24 |
0.3423 BUSD |
5,901,837.3000 CHESS |
0.3628 BUSD |
0.3140 BUSD |
0.3240 BUSD |
0.3207 BUSD |
| 2023-02-23 |
0.3635 BUSD |
21,997,581.2000 CHESS |
0.3350 BUSD |
0.3295 BUSD |
0.3449 BUSD |
0.3535 BUSD |
| 2023-02-22 |
0.3200 BUSD |
13,270,580.1000 CHESS |
0.3334 BUSD |
0.2835 BUSD |
0.2998 BUSD |
0.3340 BUSD |
| 2023-02-21 |
0.3289 BUSD |
16,146,803.7000 CHESS |
0.3065 BUSD |
0.2930 BUSD |
0.3010 BUSD |
0.3420 BUSD |
| 2023-02-20 |
0.3125 BUSD |
4,117,190.6000 CHESS |
0.3102 BUSD |
0.3019 BUSD |
0.3074 BUSD |
0.3067 BUSD |
| 2023-02-19 |
0.3294 BUSD |
7,092,676.6000 CHESS |
0.3375 BUSD |
0.3060 BUSD |
0.3140 BUSD |
0.3106 BUSD |
| 2023-02-18 |
0.3246 BUSD |
13,241,527.8000 CHESS |
0.3034 BUSD |
0.2980 BUSD |
0.3043 BUSD |
0.3505 BUSD |
| 2023-02-17 |
0.2992 BUSD |
5,724,384.4000 CHESS |
0.2801 BUSD |
0.2790 BUSD |
0.2847 BUSD |
0.3042 BUSD |
| 2023-02-16 |
0.2990 BUSD |
8,026,734.1000 CHESS |
0.3018 BUSD |
0.2788 BUSD |
0.2873 BUSD |
0.2788 BUSD |
| 2023-02-15 |
0.2859 BUSD |
3,803,347.4000 CHESS |
0.2821 BUSD |
0.2761 BUSD |
0.2797 BUSD |
0.2980 BUSD |
| 2023-02-14 |
0.2775 BUSD |
11,757,709.6000 CHESS |
0.2658 BUSD |
0.2580 BUSD |
0.2624 BUSD |
0.2805 BUSD |
| 2023-02-13 |
0.2645 BUSD |
11,052,234.6000 CHESS |
0.2878 BUSD |
0.2509 BUSD |
0.2566 BUSD |
0.2656 BUSD |