Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1834 BUSD |
134,712.8000 CHESS |
0.1809 BUSD |
0.1796 BUSD |
0.1810 BUSD |
0.1820 BUSD |
| 2023-05-22 |
0.1824 BUSD |
390,159.5000 CHESS |
0.1830 BUSD |
0.1776 BUSD |
0.1793 BUSD |
0.1810 BUSD |
| 2023-05-21 |
0.1868 BUSD |
330,110.3000 CHESS |
0.1888 BUSD |
0.1811 BUSD |
0.1831 BUSD |
0.1831 BUSD |
| 2023-05-20 |
0.1895 BUSD |
778,289.2000 CHESS |
0.1866 BUSD |
0.1837 BUSD |
0.1845 BUSD |
0.1875 BUSD |
| 2023-05-19 |
0.1863 BUSD |
476,091.3000 CHESS |
0.1874 BUSD |
0.1829 BUSD |
0.1854 BUSD |
0.1873 BUSD |
| 2023-05-18 |
0.1969 BUSD |
1,513,565.0000 CHESS |
0.1934 BUSD |
0.1839 BUSD |
0.1873 BUSD |
0.1881 BUSD |
| 2023-05-17 |
0.1877 BUSD |
667,245.8000 CHESS |
0.1848 BUSD |
0.1822 BUSD |
0.1845 BUSD |
0.1929 BUSD |
| 2023-05-16 |
0.1853 BUSD |
665,694.8000 CHESS |
0.1836 BUSD |
0.1793 BUSD |
0.1807 BUSD |
0.1855 BUSD |
| 2023-05-15 |
0.1838 BUSD |
638,768.1000 CHESS |
0.1773 BUSD |
0.1760 BUSD |
0.1785 BUSD |
0.1824 BUSD |
| 2023-05-14 |
0.1758 BUSD |
306,887.6000 CHESS |
0.1750 BUSD |
0.1740 BUSD |
0.1747 BUSD |
0.1771 BUSD |
| 2023-05-13 |
0.1768 BUSD |
320,316.0000 CHESS |
0.1786 BUSD |
0.1740 BUSD |
0.1744 BUSD |
0.1764 BUSD |
| 2023-05-12 |
0.1743 BUSD |
742,081.8000 CHESS |
0.1711 BUSD |
0.1660 BUSD |
0.1675 BUSD |
0.1788 BUSD |
| 2023-05-11 |
0.1776 BUSD |
491,424.5000 CHESS |
0.1903 BUSD |
0.1694 BUSD |
0.1707 BUSD |
0.1707 BUSD |
| 2023-05-10 |
0.1883 BUSD |
686,979.6000 CHESS |
0.1882 BUSD |
0.1830 BUSD |
0.1852 BUSD |
0.1905 BUSD |
| 2023-05-09 |
0.1867 BUSD |
575,563.1000 CHESS |
0.1843 BUSD |
0.1831 BUSD |
0.1843 BUSD |
0.1887 BUSD |
| 2023-05-08 |
0.1962 BUSD |
905,819.7000 CHESS |
0.2128 BUSD |
0.1796 BUSD |
0.1823 BUSD |
0.1830 BUSD |
| 2023-05-07 |
0.2167 BUSD |
464,860.9000 CHESS |
0.2171 BUSD |
0.2138 BUSD |
0.2145 BUSD |
0.2145 BUSD |
| 2023-05-06 |
0.2220 BUSD |
1,555,744.9000 CHESS |
0.2223 BUSD |
0.2120 BUSD |
0.2144 BUSD |
0.2168 BUSD |
| 2023-05-05 |
0.2200 BUSD |
542,787.3000 CHESS |
0.2200 BUSD |
0.2150 BUSD |
0.2189 BUSD |
0.2257 BUSD |
| 2023-05-04 |
0.2254 BUSD |
479,932.0000 CHESS |
0.2289 BUSD |
0.2192 BUSD |
0.2200 BUSD |
0.2197 BUSD |
| 2023-05-03 |
0.2248 BUSD |
559,585.9000 CHESS |
0.2298 BUSD |
0.2189 BUSD |
0.2221 BUSD |
0.2290 BUSD |
| 2023-05-02 |
0.2273 BUSD |
844,353.6000 CHESS |
0.2271 BUSD |
0.2226 BUSD |
0.2251 BUSD |
0.2302 BUSD |
| 2023-05-01 |
0.2329 BUSD |
515,779.5000 CHESS |
0.2412 BUSD |
0.2258 BUSD |
0.2277 BUSD |
0.2279 BUSD |
| 2023-04-30 |
0.2453 BUSD |
438,521.6000 CHESS |
0.2488 BUSD |
0.2409 BUSD |
0.2417 BUSD |
0.2425 BUSD |
| 2023-04-29 |
0.2489 BUSD |
524,026.8000 CHESS |
0.2445 BUSD |
0.2440 BUSD |
0.2450 BUSD |
0.2483 BUSD |
| 2023-04-28 |
0.2466 BUSD |
486,927.6000 CHESS |
0.2515 BUSD |
0.2420 BUSD |
0.2442 BUSD |
0.2451 BUSD |
| 2023-04-27 |
0.2474 BUSD |
665,993.4000 CHESS |
0.2432 BUSD |
0.2427 BUSD |
0.2451 BUSD |
0.2532 BUSD |
| 2023-04-26 |
0.2534 BUSD |
923,196.1000 CHESS |
0.2512 BUSD |
0.2381 BUSD |
0.2434 BUSD |
0.2439 BUSD |
| 2023-04-25 |
0.2452 BUSD |
1,278,291.7000 CHESS |
0.2546 BUSD |
0.2382 BUSD |
0.2407 BUSD |
0.2499 BUSD |
| 2023-04-24 |
0.2598 BUSD |
975,047.4000 CHESS |
0.2609 BUSD |
0.2537 BUSD |
0.2551 BUSD |
0.2546 BUSD |
| 2023-04-23 |
0.2561 BUSD |
1,376,588.7000 CHESS |
0.2671 BUSD |
0.2441 BUSD |
0.2501 BUSD |
0.2621 BUSD |
| 2023-04-22 |
0.2614 BUSD |
781,014.7000 CHESS |
0.2626 BUSD |
0.2570 BUSD |
0.2592 BUSD |
0.2689 BUSD |
| 2023-04-21 |
0.2781 BUSD |
3,714,021.8000 CHESS |
0.2738 BUSD |
0.2604 BUSD |
0.2631 BUSD |
0.2628 BUSD |
| 2023-04-20 |
0.2740 BUSD |
1,478,545.0000 CHESS |
0.2786 BUSD |
0.2656 BUSD |
0.2713 BUSD |
0.2741 BUSD |
| 2023-04-19 |
0.2920 BUSD |
2,676,517.2000 CHESS |
0.3030 BUSD |
0.2741 BUSD |
0.2787 BUSD |
0.2776 BUSD |
| 2023-04-18 |
0.3037 BUSD |
4,867,462.0000 CHESS |
0.3023 BUSD |
0.2898 BUSD |
0.2952 BUSD |
0.3033 BUSD |
| 2023-04-17 |
0.3055 BUSD |
9,071,444.1000 CHESS |
0.2878 BUSD |
0.2790 BUSD |
0.2833 BUSD |
0.3019 BUSD |
| 2023-04-16 |
0.2932 BUSD |
4,732,681.3000 CHESS |
0.2812 BUSD |
0.2769 BUSD |
0.2797 BUSD |
0.2865 BUSD |
| 2023-04-15 |
0.2801 BUSD |
2,143,863.8000 CHESS |
0.2744 BUSD |
0.2703 BUSD |
0.2720 BUSD |
0.2830 BUSD |
| 2023-04-14 |
0.2751 BUSD |
1,798,941.7000 CHESS |
0.2737 BUSD |
0.2660 BUSD |
0.2696 BUSD |
0.2742 BUSD |
| 2023-04-13 |
0.2728 BUSD |
987,481.2000 CHESS |
0.2686 BUSD |
0.2649 BUSD |
0.2669 BUSD |
0.2737 BUSD |
| 2023-04-12 |
0.2658 BUSD |
1,303,291.5000 CHESS |
0.2708 BUSD |
0.2601 BUSD |
0.2620 BUSD |
0.2683 BUSD |
| 2023-04-11 |
0.2754 BUSD |
1,080,714.7000 CHESS |
0.2785 BUSD |
0.2688 BUSD |
0.2712 BUSD |
0.2709 BUSD |
| 2023-04-10 |
0.2775 BUSD |
2,631,843.6000 CHESS |
0.2723 BUSD |
0.2678 BUSD |
0.2727 BUSD |
0.2779 BUSD |
| 2023-04-09 |
0.2855 BUSD |
4,530,965.6000 CHESS |
0.2874 BUSD |
0.2686 BUSD |
0.2716 BUSD |
0.2722 BUSD |
| 2023-04-08 |
0.2887 BUSD |
9,930,371.1000 CHESS |
0.2646 BUSD |
0.2617 BUSD |
0.2647 BUSD |
0.2855 BUSD |
| 2023-04-07 |
0.2673 BUSD |
803,072.8000 CHESS |
0.2712 BUSD |
0.2620 BUSD |
0.2639 BUSD |
0.2654 BUSD |
| 2023-04-06 |
0.2681 BUSD |
1,032,543.5000 CHESS |
0.2713 BUSD |
0.2638 BUSD |
0.2664 BUSD |
0.2711 BUSD |
| 2023-04-05 |
0.2755 BUSD |
2,891,323.3000 CHESS |
0.2704 BUSD |
0.2651 BUSD |
0.2688 BUSD |
0.2715 BUSD |
| 2023-04-04 |
0.2642 BUSD |
1,849,126.4000 CHESS |
0.2572 BUSD |
0.2541 BUSD |
0.2558 BUSD |
0.2713 BUSD |