Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0390 BUSD |
5,214,386.0000 CFX |
0.0387 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0381 BUSD |
| 2022-10-19 |
0.0415 BUSD |
35,835,844.0000 CFX |
0.0446 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0388 BUSD |
| 2022-10-18 |
0.0440 BUSD |
176,753,838.0000 CFX |
0.0375 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0443 BUSD |
| 2022-10-17 |
0.0373 BUSD |
3,819,279.0000 CFX |
0.0371 BUSD |
0.0365 BUSD |
0.0368 BUSD |
0.0375 BUSD |
| 2022-10-16 |
0.0381 BUSD |
20,096,080.0000 CFX |
0.0397 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0372 BUSD |
| 2022-10-15 |
0.0434 BUSD |
129,597,752.0000 CFX |
0.0355 BUSD |
0.0351 BUSD |
0.0354 BUSD |
0.0398 BUSD |
| 2022-10-14 |
0.0379 BUSD |
16,445,982.0000 CFX |
0.0356 BUSD |
0.0349 BUSD |
0.0354 BUSD |
0.0353 BUSD |
| 2022-10-13 |
0.0349 BUSD |
5,737,362.0000 CFX |
0.0369 BUSD |
0.0328 BUSD |
0.0341 BUSD |
0.0358 BUSD |
| 2022-10-12 |
0.0376 BUSD |
2,412,210.0000 CFX |
0.0381 BUSD |
0.0364 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2022-10-11 |
0.0386 BUSD |
2,304,245.0000 CFX |
0.0394 BUSD |
0.0380 BUSD |
0.0383 BUSD |
0.0382 BUSD |
| 2022-10-10 |
0.0409 BUSD |
2,547,997.0000 CFX |
0.0414 BUSD |
0.0400 BUSD |
0.0403 BUSD |
0.0400 BUSD |
| 2022-10-09 |
0.0415 BUSD |
790,830.0000 CFX |
0.0412 BUSD |
0.0411 BUSD |
0.0411 BUSD |
0.0415 BUSD |
| 2022-10-08 |
0.0415 BUSD |
1,480,960.0000 CFX |
0.0417 BUSD |
0.0411 BUSD |
0.0412 BUSD |
0.0412 BUSD |
| 2022-10-07 |
0.0432 BUSD |
11,188,607.0000 CFX |
0.0419 BUSD |
0.0411 BUSD |
0.0415 BUSD |
0.0415 BUSD |
| 2022-10-06 |
0.0420 BUSD |
1,479,782.0000 CFX |
0.0421 BUSD |
0.0418 BUSD |
0.0418 BUSD |
0.0418 BUSD |
| 2022-10-05 |
0.0420 BUSD |
1,250,023.0000 CFX |
0.0423 BUSD |
0.0415 BUSD |
0.0417 BUSD |
0.0420 BUSD |
| 2022-10-04 |
0.0422 BUSD |
1,266,104.0000 CFX |
0.0422 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0424 BUSD |
| 2022-10-03 |
0.0418 BUSD |
1,844,679.0000 CFX |
0.0412 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0423 BUSD |
| 2022-10-02 |
0.0419 BUSD |
2,353,111.0000 CFX |
0.0418 BUSD |
0.0409 BUSD |
0.0413 BUSD |
0.0413 BUSD |
| 2022-10-01 |
0.0417 BUSD |
871,927.0000 CFX |
0.0422 BUSD |
0.0414 BUSD |
0.0416 BUSD |
0.0416 BUSD |
| 2022-09-30 |
0.0422 BUSD |
1,960,194.0000 CFX |
0.0419 BUSD |
0.0415 BUSD |
0.0417 BUSD |
0.0423 BUSD |
| 2022-09-29 |
0.0419 BUSD |
2,929,990.0000 CFX |
0.0419 BUSD |
0.0410 BUSD |
0.0416 BUSD |
0.0416 BUSD |
| 2022-09-28 |
0.0419 BUSD |
2,218,188.0000 CFX |
0.0429 BUSD |
0.0410 BUSD |
0.0415 BUSD |
0.0420 BUSD |
| 2022-09-27 |
0.0445 BUSD |
8,236,102.0000 CFX |
0.0434 BUSD |
0.0421 BUSD |
0.0425 BUSD |
0.0426 BUSD |
| 2022-09-26 |
0.0433 BUSD |
2,609,158.0000 CFX |
0.0425 BUSD |
0.0422 BUSD |
0.0426 BUSD |
0.0437 BUSD |
| 2022-09-25 |
0.0429 BUSD |
1,206,916.0000 CFX |
0.0428 BUSD |
0.0422 BUSD |
0.0425 BUSD |
0.0425 BUSD |
| 2022-09-24 |
0.0437 BUSD |
4,168,597.0000 CFX |
0.0431 BUSD |
0.0426 BUSD |
0.0429 BUSD |
0.0429 BUSD |
| 2022-09-23 |
0.0426 BUSD |
3,311,629.0000 CFX |
0.0436 BUSD |
0.0416 BUSD |
0.0421 BUSD |
0.0430 BUSD |
| 2022-09-22 |
0.0429 BUSD |
2,754,224.0000 CFX |
0.0424 BUSD |
0.0419 BUSD |
0.0421 BUSD |
0.0434 BUSD |
| 2022-09-21 |
0.0430 BUSD |
6,660,127.0000 CFX |
0.0432 BUSD |
0.0409 BUSD |
0.0418 BUSD |
0.0423 BUSD |
| 2022-09-20 |
0.0470 BUSD |
32,664,769.0000 CFX |
0.0439 BUSD |
0.0427 BUSD |
0.0431 BUSD |
0.0431 BUSD |
| 2022-09-19 |
0.0428 BUSD |
5,088,255.0000 CFX |
0.0434 BUSD |
0.0419 BUSD |
0.0423 BUSD |
0.0439 BUSD |
| 2022-09-18 |
0.0469 BUSD |
4,388,787.0000 CFX |
0.0490 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0439 BUSD |
| 2022-09-17 |
0.0486 BUSD |
6,434,609.0000 CFX |
0.0487 BUSD |
0.0478 BUSD |
0.0484 BUSD |
0.0490 BUSD |
| 2022-09-16 |
0.0498 BUSD |
13,315,727.0000 CFX |
0.0513 BUSD |
0.0479 BUSD |
0.0488 BUSD |
0.0489 BUSD |
| 2022-09-15 |
0.0576 BUSD |
76,572,842.0000 CFX |
0.0605 BUSD |
0.0510 BUSD |
0.0515 BUSD |
0.0511 BUSD |
| 2022-09-14 |
0.0581 BUSD |
109,364,498.0000 CFX |
0.0477 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0589 BUSD |
| 2022-09-13 |
0.0500 BUSD |
9,232,171.0000 CFX |
0.0528 BUSD |
0.0465 BUSD |
0.0480 BUSD |
0.0480 BUSD |
| 2022-09-12 |
0.0540 BUSD |
6,433,339.0000 CFX |
0.0541 BUSD |
0.0514 BUSD |
0.0526 BUSD |
0.0527 BUSD |
| 2022-09-11 |
0.0550 BUSD |
5,928,513.0000 CFX |
0.0560 BUSD |
0.0535 BUSD |
0.0540 BUSD |
0.0540 BUSD |
| 2022-09-10 |
0.0560 BUSD |
5,428,248.0000 CFX |
0.0557 BUSD |
0.0548 BUSD |
0.0557 BUSD |
0.0562 BUSD |
| 2022-09-09 |
0.0543 BUSD |
8,444,111.0000 CFX |
0.0523 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0552 BUSD |
| 2022-09-08 |
0.0518 BUSD |
1,718,336.0000 CFX |
0.0521 BUSD |
0.0507 BUSD |
0.0515 BUSD |
0.0522 BUSD |
| 2022-09-07 |
0.0511 BUSD |
1,229,358.0000 CFX |
0.0505 BUSD |
0.0501 BUSD |
0.0505 BUSD |
0.0517 BUSD |
| 2022-09-06 |
0.0522 BUSD |
2,390,454.0000 CFX |
0.0530 BUSD |
0.0503 BUSD |
0.0509 BUSD |
0.0509 BUSD |
| 2022-09-05 |
0.0522 BUSD |
4,490,282.0000 CFX |
0.0528 BUSD |
0.0497 BUSD |
0.0510 BUSD |
0.0531 BUSD |
| 2022-09-04 |
0.0516 BUSD |
2,367,520.0000 CFX |
0.0512 BUSD |
0.0510 BUSD |
0.0511 BUSD |
0.0524 BUSD |
| 2022-09-03 |
0.0506 BUSD |
569,368.0000 CFX |
0.0504 BUSD |
0.0502 BUSD |
0.0504 BUSD |
0.0508 BUSD |
| 2022-09-02 |
0.0509 BUSD |
953,829.0000 CFX |
0.0506 BUSD |
0.0499 BUSD |
0.0503 BUSD |
0.0503 BUSD |
| 2022-09-01 |
0.0500 BUSD |
1,527,260.0000 CFX |
0.0505 BUSD |
0.0491 BUSD |
0.0497 BUSD |
0.0504 BUSD |