Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0655 BUSD |
231,956,989.0000 CFX |
0.0693 BUSD |
0.0580 BUSD |
0.0588 BUSD |
0.0640 BUSD |
| 2023-01-27 |
0.0715 BUSD |
1,008,037,910.0000 CFX |
0.0606 BUSD |
0.0545 BUSD |
0.0589 BUSD |
0.0682 BUSD |
| 2023-01-26 |
0.0575 BUSD |
1,681,687,304.0000 CFX |
0.0318 BUSD |
0.0313 BUSD |
0.0319 BUSD |
0.0595 BUSD |
| 2023-01-25 |
0.0320 BUSD |
73,494,464.0000 CFX |
0.0295 BUSD |
0.0287 BUSD |
0.0296 BUSD |
0.0316 BUSD |
| 2023-01-24 |
0.0312 BUSD |
70,565,667.0000 CFX |
0.0291 BUSD |
0.0288 BUSD |
0.0292 BUSD |
0.0292 BUSD |
| 2023-01-23 |
0.0287 BUSD |
16,295,043.0000 CFX |
0.0275 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0290 BUSD |
| 2023-01-22 |
0.0284 BUSD |
17,760,818.0000 CFX |
0.0270 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0275 BUSD |
| 2023-01-21 |
0.0276 BUSD |
6,128,817.0000 CFX |
0.0275 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2023-01-20 |
0.0265 BUSD |
5,970,697.0000 CFX |
0.0262 BUSD |
0.0254 BUSD |
0.0260 BUSD |
0.0274 BUSD |
| 2023-01-19 |
0.0261 BUSD |
5,594,037.0000 CFX |
0.0256 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0263 BUSD |
| 2023-01-18 |
0.0267 BUSD |
10,755,828.0000 CFX |
0.0272 BUSD |
0.0248 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2023-01-17 |
0.0275 BUSD |
12,381,845.0000 CFX |
0.0271 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2023-01-16 |
0.0280 BUSD |
22,965,388.0000 CFX |
0.0277 BUSD |
0.0265 BUSD |
0.0272 BUSD |
0.0271 BUSD |
| 2023-01-15 |
0.0274 BUSD |
10,417,045.0000 CFX |
0.0276 BUSD |
0.0265 BUSD |
0.0269 BUSD |
0.0279 BUSD |
| 2023-01-14 |
0.0272 BUSD |
21,341,056.0000 CFX |
0.0257 BUSD |
0.0252 BUSD |
0.0264 BUSD |
0.0275 BUSD |
| 2023-01-13 |
0.0252 BUSD |
4,855,451.0000 CFX |
0.0246 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0255 BUSD |
| 2023-01-12 |
0.0245 BUSD |
6,597,323.0000 CFX |
0.0245 BUSD |
0.0235 BUSD |
0.0241 BUSD |
0.0246 BUSD |
| 2023-01-11 |
0.0241 BUSD |
5,708,040.0000 CFX |
0.0241 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0244 BUSD |
| 2023-01-10 |
0.0240 BUSD |
7,131,566.0000 CFX |
0.0238 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0241 BUSD |
| 2023-01-09 |
0.0239 BUSD |
11,467,841.0000 CFX |
0.0235 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0238 BUSD |
| 2023-01-08 |
0.0232 BUSD |
10,257,131.0000 CFX |
0.0229 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0234 BUSD |
| 2023-01-07 |
0.0228 BUSD |
4,524,137.0000 CFX |
0.0228 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0228 BUSD |
| 2023-01-06 |
0.0224 BUSD |
4,490,342.0000 CFX |
0.0228 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0228 BUSD |
| 2023-01-05 |
0.0227 BUSD |
4,058,210.0000 CFX |
0.0228 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0229 BUSD |
| 2023-01-04 |
0.0228 BUSD |
5,879,202.0000 CFX |
0.0224 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2023-01-03 |
0.0226 BUSD |
4,887,446.0000 CFX |
0.0225 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-01-02 |
0.0231 BUSD |
13,094,741.0000 CFX |
0.0221 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0225 BUSD |
| 2023-01-01 |
0.0220 BUSD |
2,214,809.0000 CFX |
0.0219 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0221 BUSD |
| 2022-12-31 |
0.0222 BUSD |
3,092,986.0000 CFX |
0.0222 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2022-12-30 |
0.0221 BUSD |
5,121,852.0000 CFX |
0.0224 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0221 BUSD |
| 2022-12-29 |
0.0226 BUSD |
11,794,318.0000 CFX |
0.0233 BUSD |
0.0214 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2022-12-28 |
0.0244 BUSD |
44,871,105.0000 CFX |
0.0247 BUSD |
0.0227 BUSD |
0.0233 BUSD |
0.0233 BUSD |
| 2022-12-27 |
0.0257 BUSD |
142,766,633.0000 CFX |
0.0228 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0248 BUSD |
| 2022-12-26 |
0.0228 BUSD |
1,615,083.0000 CFX |
0.0225 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2022-12-25 |
0.0228 BUSD |
2,510,486.0000 CFX |
0.0232 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0225 BUSD |
| 2022-12-24 |
0.0236 BUSD |
9,157,559.0000 CFX |
0.0230 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2022-12-23 |
0.0230 BUSD |
1,024,749.0000 CFX |
0.0230 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0231 BUSD |
| 2022-12-22 |
0.0228 BUSD |
1,283,553.0000 CFX |
0.0231 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0229 BUSD |
| 2022-12-21 |
0.0230 BUSD |
1,529,907.0000 CFX |
0.0235 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2022-12-20 |
0.0234 BUSD |
1,813,990.0000 CFX |
0.0222 BUSD |
0.0222 BUSD |
0.0228 BUSD |
0.0236 BUSD |
| 2022-12-19 |
0.0231 BUSD |
3,230,100.0000 CFX |
0.0235 BUSD |
0.0220 BUSD |
0.0225 BUSD |
0.0223 BUSD |
| 2022-12-18 |
0.0236 BUSD |
3,276,714.0000 CFX |
0.0240 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2022-12-17 |
0.0235 BUSD |
5,464,358.0000 CFX |
0.0235 BUSD |
0.0229 BUSD |
0.0233 BUSD |
0.0240 BUSD |
| 2022-12-16 |
0.0255 BUSD |
6,678,819.0000 CFX |
0.0262 BUSD |
0.0236 BUSD |
0.0242 BUSD |
0.0236 BUSD |
| 2022-12-15 |
0.0276 BUSD |
27,852,788.0000 CFX |
0.0263 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-12-14 |
0.0266 BUSD |
4,844,869.0000 CFX |
0.0268 BUSD |
0.0260 BUSD |
0.0265 BUSD |
0.0265 BUSD |
| 2022-12-13 |
0.0267 BUSD |
9,314,439.0000 CFX |
0.0267 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0270 BUSD |
| 2022-12-12 |
0.0265 BUSD |
5,137,181.0000 CFX |
0.0272 BUSD |
0.0260 BUSD |
0.0263 BUSD |
0.0265 BUSD |
| 2022-12-11 |
0.0276 BUSD |
5,087,605.0000 CFX |
0.0273 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0271 BUSD |
| 2022-12-10 |
0.0275 BUSD |
10,291,553.0000 CFX |
0.0276 BUSD |
0.0271 BUSD |
0.0274 BUSD |
0.0271 BUSD |