Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.4023 BUSD |
755,119.5960 CFX |
0.4200 BUSD |
0.3710 BUSD |
0.3760 BUSD |
0.3720 BUSD |
| 2021-06-06 |
0.4241 BUSD |
502,043.0020 CFX |
0.4230 BUSD |
0.4130 BUSD |
0.4210 BUSD |
0.4170 BUSD |
| 2021-06-05 |
0.4346 BUSD |
714,884.0700 CFX |
0.4270 BUSD |
0.4120 BUSD |
0.4210 BUSD |
0.4200 BUSD |
| 2021-06-04 |
0.4512 BUSD |
763,716.2240 CFX |
0.5020 BUSD |
0.4200 BUSD |
0.4290 BUSD |
0.4340 BUSD |
| 2021-06-03 |
0.4728 BUSD |
1,520,230.4850 CFX |
0.4410 BUSD |
0.4230 BUSD |
0.4370 BUSD |
0.4900 BUSD |
| 2021-06-02 |
0.4396 BUSD |
1,167,729.0050 CFX |
0.4110 BUSD |
0.4090 BUSD |
0.4200 BUSD |
0.4450 BUSD |
| 2021-06-01 |
0.4242 BUSD |
3,897,088.3590 CFX |
0.4080 BUSD |
0.3780 BUSD |
0.3930 BUSD |
0.4080 BUSD |
| 2021-05-31 |
0.3969 BUSD |
3,376,946.1880 CFX |
0.3260 BUSD |
0.3090 BUSD |
0.3150 BUSD |
0.4220 BUSD |
| 2021-05-30 |
0.3192 BUSD |
87,822.9090 CFX |
0.3130 BUSD |
0.2950 BUSD |
0.3020 BUSD |
0.3280 BUSD |
| 2021-05-29 |
0.3140 BUSD |
232,239.5240 CFX |
0.3350 BUSD |
0.2940 BUSD |
0.3030 BUSD |
0.3160 BUSD |
| 2021-05-28 |
0.3649 BUSD |
330,893.5350 CFX |
0.3790 BUSD |
0.3250 BUSD |
0.3350 BUSD |
0.3370 BUSD |
| 2021-05-27 |
0.3850 BUSD |
309,062.7910 CFX |
0.4060 BUSD |
0.3660 BUSD |
0.3750 BUSD |
0.3800 BUSD |
| 2021-05-26 |
0.3985 BUSD |
348,947.0360 CFX |
0.3750 BUSD |
0.3710 BUSD |
0.3780 BUSD |
0.4110 BUSD |
| 2021-05-25 |
0.3860 BUSD |
252,776.2860 CFX |
0.3920 BUSD |
0.3460 BUSD |
0.3590 BUSD |
0.3730 BUSD |
| 2021-05-24 |
0.3567 BUSD |
299,610.4390 CFX |
0.3320 BUSD |
0.3140 BUSD |
0.3200 BUSD |
0.3960 BUSD |
| 2021-05-23 |
0.3144 BUSD |
1,388,179.1470 CFX |
0.3740 BUSD |
0.2820 BUSD |
0.3060 BUSD |
0.3210 BUSD |
| 2021-05-22 |
0.3962 BUSD |
871,247.6030 CFX |
0.4070 BUSD |
0.3510 BUSD |
0.3620 BUSD |
0.3810 BUSD |
| 2021-05-21 |
0.4229 BUSD |
1,260,345.1730 CFX |
0.4950 BUSD |
0.3500 BUSD |
0.3890 BUSD |
0.4030 BUSD |
| 2021-05-20 |
0.4729 BUSD |
1,192,064.9760 CFX |
0.3810 BUSD |
0.3510 BUSD |
0.3710 BUSD |
0.5030 BUSD |
| 2021-05-19 |
0.4248 BUSD |
1,126,673.4010 CFX |
0.6140 BUSD |
0.2570 BUSD |
0.4020 BUSD |
0.3970 BUSD |
| 2021-05-18 |
0.6241 BUSD |
367,060.0870 CFX |
0.6190 BUSD |
0.5900 BUSD |
0.6140 BUSD |
0.6180 BUSD |
| 2021-05-17 |
0.6410 BUSD |
576,457.0030 CFX |
0.7190 BUSD |
0.5910 BUSD |
0.6100 BUSD |
0.6100 BUSD |
| 2021-05-16 |
0.7295 BUSD |
244,260.3180 CFX |
0.7210 BUSD |
0.6850 BUSD |
0.6980 BUSD |
0.7060 BUSD |
| 2021-05-15 |
0.7877 BUSD |
212,063.7060 CFX |
0.8150 BUSD |
0.7560 BUSD |
0.7700 BUSD |
0.7760 BUSD |
| 2021-05-14 |
0.8213 BUSD |
309,040.2760 CFX |
0.8060 BUSD |
0.8000 BUSD |
0.8110 BUSD |
0.8110 BUSD |
| 2021-05-13 |
0.8105 BUSD |
360,639.9300 CFX |
0.8020 BUSD |
0.7800 BUSD |
0.7940 BUSD |
0.8100 BUSD |
| 2021-05-12 |
0.8865 BUSD |
1,124,481.5700 CFX |
0.8270 BUSD |
0.7860 BUSD |
0.8280 BUSD |
0.8200 BUSD |
| 2021-05-11 |
0.8057 BUSD |
287,898.9730 CFX |
0.8070 BUSD |
0.7850 BUSD |
0.7990 BUSD |
0.8160 BUSD |
| 2021-05-10 |
0.8467 BUSD |
454,355.2570 CFX |
0.8840 BUSD |
0.7980 BUSD |
0.8080 BUSD |
0.7980 BUSD |
| 2021-05-09 |
0.8811 BUSD |
341,481.0730 CFX |
0.8920 BUSD |
0.8500 BUSD |
0.8740 BUSD |
0.8810 BUSD |
| 2021-05-08 |
0.9291 BUSD |
664,622.3290 CFX |
0.9370 BUSD |
0.8660 BUSD |
0.8990 BUSD |
0.9020 BUSD |
| 2021-05-07 |
0.9579 BUSD |
1,204,583.2510 CFX |
0.8760 BUSD |
0.8450 BUSD |
0.8560 BUSD |
0.9320 BUSD |
| 2021-05-06 |
0.8791 BUSD |
306,859.0330 CFX |
0.9120 BUSD |
0.8530 BUSD |
0.8600 BUSD |
0.8780 BUSD |
| 2021-05-05 |
0.8913 BUSD |
625,437.0410 CFX |
0.8670 BUSD |
0.8600 BUSD |
0.8820 BUSD |
0.9070 BUSD |
| 2021-05-04 |
0.9091 BUSD |
436,977.0880 CFX |
0.9560 BUSD |
0.8520 BUSD |
0.8800 BUSD |
0.8700 BUSD |
| 2021-05-03 |
0.9800 BUSD |
996,087.3400 CFX |
0.9420 BUSD |
0.9270 BUSD |
0.9570 BUSD |
0.9560 BUSD |
| 2021-05-02 |
0.9565 BUSD |
594,624.4660 CFX |
0.9910 BUSD |
0.9130 BUSD |
0.9380 BUSD |
0.9370 BUSD |
| 2021-05-01 |
0.9970 BUSD |
290,495.4050 CFX |
1.0000 BUSD |
0.9780 BUSD |
0.9870 BUSD |
0.9920 BUSD |
| 2021-04-30 |
0.9973 BUSD |
350,037.5190 CFX |
0.9990 BUSD |
0.9670 BUSD |
0.9870 BUSD |
1.0000 BUSD |
| 2021-04-29 |
0.9974 BUSD |
805,426.9230 CFX |
1.0460 BUSD |
0.9530 BUSD |
0.9810 BUSD |
0.9860 BUSD |
| 2021-04-28 |
1.0425 BUSD |
721,699.7460 CFX |
1.0130 BUSD |
0.9880 BUSD |
1.0040 BUSD |
1.0490 BUSD |
| 2021-04-27 |
1.0123 BUSD |
312,034.8450 CFX |
0.9400 BUSD |
0.9360 BUSD |
0.9500 BUSD |
1.0130 BUSD |
| 2021-04-26 |
0.9132 BUSD |
279,052.0540 CFX |
0.8620 BUSD |
0.8620 BUSD |
0.8920 BUSD |
0.9500 BUSD |
| 2021-04-25 |
0.8556 BUSD |
134,620.4240 CFX |
0.8570 BUSD |
0.8180 BUSD |
0.8320 BUSD |
0.8590 BUSD |
| 2021-04-24 |
0.8657 BUSD |
253,737.5370 CFX |
0.8680 BUSD |
0.8300 BUSD |
0.8470 BUSD |
0.8550 BUSD |
| 2021-04-23 |
0.8431 BUSD |
526,855.9900 CFX |
0.9020 BUSD |
0.7790 BUSD |
0.8280 BUSD |
0.8560 BUSD |
| 2021-04-22 |
0.9518 BUSD |
492,682.6640 CFX |
0.9440 BUSD |
0.8970 BUSD |
0.9140 BUSD |
0.9120 BUSD |
| 2021-04-21 |
0.9892 BUSD |
350,596.7270 CFX |
1.0370 BUSD |
0.9350 BUSD |
0.9530 BUSD |
0.9530 BUSD |
| 2021-04-20 |
1.0295 BUSD |
470,053.3690 CFX |
1.0680 BUSD |
0.9440 BUSD |
1.0030 BUSD |
1.0460 BUSD |
| 2021-04-19 |
1.0962 BUSD |
1,327,144.6840 CFX |
0.9740 BUSD |
0.9620 BUSD |
1.0620 BUSD |
1.0710 BUSD |