Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1314 BUSD |
1,564,321.0000 CFX |
0.1319 BUSD |
0.1291 BUSD |
0.1297 BUSD |
0.1295 BUSD |
| 2023-10-04 |
0.1327 BUSD |
3,901,248.0000 CFX |
0.1361 BUSD |
0.1301 BUSD |
0.1319 BUSD |
0.1330 BUSD |
| 2023-10-03 |
0.1363 BUSD |
5,317,267.0000 CFX |
0.1332 BUSD |
0.1325 BUSD |
0.1333 BUSD |
0.1365 BUSD |
| 2023-10-02 |
0.1351 BUSD |
4,806,262.0000 CFX |
0.1364 BUSD |
0.1283 BUSD |
0.1321 BUSD |
0.1321 BUSD |
| 2023-10-01 |
0.1327 BUSD |
3,526,373.0000 CFX |
0.1292 BUSD |
0.1272 BUSD |
0.1279 BUSD |
0.1362 BUSD |
| 2023-09-30 |
0.1300 BUSD |
1,837,185.0000 CFX |
0.1313 BUSD |
0.1282 BUSD |
0.1289 BUSD |
0.1294 BUSD |
| 2023-09-29 |
0.1282 BUSD |
3,898,276.0000 CFX |
0.1256 BUSD |
0.1249 BUSD |
0.1259 BUSD |
0.1312 BUSD |
| 2023-09-28 |
0.1241 BUSD |
1,798,675.0000 CFX |
0.1226 BUSD |
0.1220 BUSD |
0.1224 BUSD |
0.1255 BUSD |
| 2023-09-27 |
0.1238 BUSD |
2,415,632.0000 CFX |
0.1240 BUSD |
0.1213 BUSD |
0.1221 BUSD |
0.1226 BUSD |
| 2023-09-26 |
0.1251 BUSD |
2,124,474.0000 CFX |
0.1265 BUSD |
0.1210 BUSD |
0.1241 BUSD |
0.1243 BUSD |
| 2023-09-25 |
0.1267 BUSD |
3,258,457.0000 CFX |
0.1268 BUSD |
0.1248 BUSD |
0.1260 BUSD |
0.1268 BUSD |
| 2023-09-24 |
0.1253 BUSD |
2,599,759.0000 CFX |
0.1261 BUSD |
0.1242 BUSD |
0.1249 BUSD |
0.1265 BUSD |
| 2023-09-23 |
0.1264 BUSD |
2,443,203.0000 CFX |
0.1278 BUSD |
0.1247 BUSD |
0.1253 BUSD |
0.1258 BUSD |
| 2023-09-22 |
0.1265 BUSD |
3,988,306.0000 CFX |
0.1251 BUSD |
0.1229 BUSD |
0.1255 BUSD |
0.1277 BUSD |
| 2023-09-21 |
0.1249 BUSD |
3,980,190.0000 CFX |
0.1265 BUSD |
0.1212 BUSD |
0.1228 BUSD |
0.1253 BUSD |
| 2023-09-20 |
0.1274 BUSD |
5,642,474.0000 CFX |
0.1274 BUSD |
0.1241 BUSD |
0.1266 BUSD |
0.1266 BUSD |
| 2023-09-19 |
0.1253 BUSD |
7,233,860.0000 CFX |
0.1209 BUSD |
0.1203 BUSD |
0.1215 BUSD |
0.1272 BUSD |
| 2023-09-18 |
0.1203 BUSD |
7,329,712.0000 CFX |
0.1197 BUSD |
0.1177 BUSD |
0.1197 BUSD |
0.1207 BUSD |
| 2023-09-17 |
0.1217 BUSD |
8,203,129.0000 CFX |
0.1235 BUSD |
0.1177 BUSD |
0.1197 BUSD |
0.1194 BUSD |
| 2023-09-16 |
0.1218 BUSD |
6,032,487.0000 CFX |
0.1203 BUSD |
0.1189 BUSD |
0.1198 BUSD |
0.1227 BUSD |
| 2023-09-15 |
0.1187 BUSD |
3,909,785.0000 CFX |
0.1198 BUSD |
0.1159 BUSD |
0.1172 BUSD |
0.1204 BUSD |
| 2023-09-14 |
0.1188 BUSD |
10,411,046.0000 CFX |
0.1138 BUSD |
0.1134 BUSD |
0.1147 BUSD |
0.1192 BUSD |
| 2023-09-13 |
0.1139 BUSD |
6,161,735.0000 CFX |
0.1123 BUSD |
0.1118 BUSD |
0.1126 BUSD |
0.1141 BUSD |
| 2023-09-12 |
0.1142 BUSD |
6,093,075.0000 CFX |
0.1141 BUSD |
0.1113 BUSD |
0.1123 BUSD |
0.1124 BUSD |
| 2023-09-11 |
0.1158 BUSD |
8,044,892.0000 CFX |
0.1215 BUSD |
0.1107 BUSD |
0.1138 BUSD |
0.1138 BUSD |
| 2023-09-10 |
0.1219 BUSD |
11,664,027.0000 CFX |
0.1269 BUSD |
0.1181 BUSD |
0.1199 BUSD |
0.1215 BUSD |
| 2023-09-09 |
0.1264 BUSD |
3,664,074.0000 CFX |
0.1268 BUSD |
0.1247 BUSD |
0.1257 BUSD |
0.1272 BUSD |
| 2023-09-08 |
0.1288 BUSD |
5,225,814.0000 CFX |
0.1295 BUSD |
0.1250 BUSD |
0.1260 BUSD |
0.1269 BUSD |
| 2023-09-07 |
0.1273 BUSD |
4,510,904.0000 CFX |
0.1263 BUSD |
0.1245 BUSD |
0.1251 BUSD |
0.1300 BUSD |
| 2023-09-06 |
0.1268 BUSD |
10,972,569.0000 CFX |
0.1292 BUSD |
0.1223 BUSD |
0.1253 BUSD |
0.1266 BUSD |
| 2023-09-05 |
0.1272 BUSD |
15,376,172.0000 CFX |
0.1251 BUSD |
0.1218 BUSD |
0.1236 BUSD |
0.1300 BUSD |
| 2023-09-04 |
0.1248 BUSD |
14,265,687.0000 CFX |
0.1201 BUSD |
0.1197 BUSD |
0.1206 BUSD |
0.1247 BUSD |
| 2023-09-03 |
0.1213 BUSD |
2,805,294.0000 CFX |
0.1228 BUSD |
0.1181 BUSD |
0.1191 BUSD |
0.1200 BUSD |
| 2023-09-02 |
0.1241 BUSD |
5,025,767.0000 CFX |
0.1222 BUSD |
0.1211 BUSD |
0.1223 BUSD |
0.1233 BUSD |
| 2023-09-01 |
0.1231 BUSD |
3,591,679.0000 CFX |
0.1245 BUSD |
0.1204 BUSD |
0.1221 BUSD |
0.1220 BUSD |
| 2023-08-31 |
0.1278 BUSD |
7,864,813.0000 CFX |
0.1302 BUSD |
0.1198 BUSD |
0.1236 BUSD |
0.1247 BUSD |
| 2023-08-30 |
0.1308 BUSD |
4,861,883.0000 CFX |
0.1349 BUSD |
0.1277 BUSD |
0.1291 BUSD |
0.1303 BUSD |
| 2023-08-29 |
0.1322 BUSD |
13,874,241.0000 CFX |
0.1242 BUSD |
0.1200 BUSD |
0.1214 BUSD |
0.1338 BUSD |
| 2023-08-28 |
0.1250 BUSD |
6,393,170.0000 CFX |
0.1282 BUSD |
0.1215 BUSD |
0.1231 BUSD |
0.1245 BUSD |
| 2023-08-27 |
0.1256 BUSD |
5,867,967.0000 CFX |
0.1221 BUSD |
0.1207 BUSD |
0.1215 BUSD |
0.1280 BUSD |
| 2023-08-26 |
0.1220 BUSD |
2,792,683.0000 CFX |
0.1202 BUSD |
0.1194 BUSD |
0.1203 BUSD |
0.1222 BUSD |
| 2023-08-25 |
0.1197 BUSD |
7,234,834.0000 CFX |
0.1234 BUSD |
0.1176 BUSD |
0.1186 BUSD |
0.1197 BUSD |
| 2023-08-24 |
0.1266 BUSD |
7,159,568.0000 CFX |
0.1311 BUSD |
0.1208 BUSD |
0.1229 BUSD |
0.1232 BUSD |
| 2023-08-23 |
0.1284 BUSD |
7,744,215.0000 CFX |
0.1266 BUSD |
0.1225 BUSD |
0.1246 BUSD |
0.1315 BUSD |
| 2023-08-22 |
0.1237 BUSD |
8,268,391.0000 CFX |
0.1262 BUSD |
0.1184 BUSD |
0.1244 BUSD |
0.1263 BUSD |
| 2023-08-21 |
0.1273 BUSD |
7,094,389.0000 CFX |
0.1294 BUSD |
0.1225 BUSD |
0.1257 BUSD |
0.1261 BUSD |
| 2023-08-20 |
0.1301 BUSD |
7,478,182.0000 CFX |
0.1295 BUSD |
0.1281 BUSD |
0.1289 BUSD |
0.1298 BUSD |
| 2023-08-19 |
0.1287 BUSD |
8,995,557.0000 CFX |
0.1280 BUSD |
0.1259 BUSD |
0.1270 BUSD |
0.1290 BUSD |
| 2023-08-18 |
0.1295 BUSD |
15,610,759.0000 CFX |
0.1343 BUSD |
0.1237 BUSD |
0.1278 BUSD |
0.1281 BUSD |
| 2023-08-17 |
0.1429 BUSD |
11,721,437.0000 CFX |
0.1563 BUSD |
0.1130 BUSD |
0.1373 BUSD |
0.1371 BUSD |