Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0284 BUSD |
21,711,615.0000 CFX |
0.0272 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0276 BUSD |
| 2022-12-08 |
0.0272 BUSD |
6,670,865.0000 CFX |
0.0267 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0272 BUSD |
| 2022-12-07 |
0.0270 BUSD |
3,841,382.0000 CFX |
0.0281 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0265 BUSD |
| 2022-12-06 |
0.0279 BUSD |
3,610,698.0000 CFX |
0.0280 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0279 BUSD |
| 2022-12-05 |
0.0286 BUSD |
6,282,824.0000 CFX |
0.0289 BUSD |
0.0275 BUSD |
0.0279 BUSD |
0.0278 BUSD |
| 2022-12-04 |
0.0287 BUSD |
4,592,449.0000 CFX |
0.0285 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0290 BUSD |
| 2022-12-03 |
0.0290 BUSD |
4,628,307.0000 CFX |
0.0290 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0283 BUSD |
| 2022-12-02 |
0.0290 BUSD |
6,279,471.0000 CFX |
0.0288 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0291 BUSD |
| 2022-12-01 |
0.0288 BUSD |
5,916,760.0000 CFX |
0.0291 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0291 BUSD |
| 2022-11-30 |
0.0288 BUSD |
9,781,237.0000 CFX |
0.0283 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0290 BUSD |
| 2022-11-29 |
0.0286 BUSD |
7,828,116.0000 CFX |
0.0278 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0285 BUSD |
| 2022-11-28 |
0.0279 BUSD |
18,615,186.0000 CFX |
0.0282 BUSD |
0.0272 BUSD |
0.0278 BUSD |
0.0279 BUSD |
| 2022-11-27 |
0.0310 BUSD |
109,380,155.0000 CFX |
0.0274 BUSD |
0.0273 BUSD |
0.0276 BUSD |
0.0285 BUSD |
| 2022-11-26 |
0.0291 BUSD |
36,705,077.0000 CFX |
0.0272 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0274 BUSD |
| 2022-11-25 |
0.0270 BUSD |
2,264,884.0000 CFX |
0.0275 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0270 BUSD |
| 2022-11-24 |
0.0277 BUSD |
3,850,307.0000 CFX |
0.0281 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0272 BUSD |
| 2022-11-23 |
0.0281 BUSD |
17,397,374.0000 CFX |
0.0272 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0278 BUSD |
| 2022-11-22 |
0.0268 BUSD |
9,121,731.0000 CFX |
0.0258 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0270 BUSD |
| 2022-11-21 |
0.0263 BUSD |
5,962,377.0000 CFX |
0.0273 BUSD |
0.0252 BUSD |
0.0258 BUSD |
0.0258 BUSD |
| 2022-11-20 |
0.0290 BUSD |
9,144,192.0000 CFX |
0.0288 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0271 BUSD |
| 2022-11-19 |
0.0292 BUSD |
3,252,533.0000 CFX |
0.0294 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2022-11-18 |
0.0299 BUSD |
5,557,985.0000 CFX |
0.0305 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-11-17 |
0.0303 BUSD |
9,501,559.0000 CFX |
0.0301 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0307 BUSD |
| 2022-11-16 |
0.0303 BUSD |
4,660,330.0000 CFX |
0.0309 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0301 BUSD |
| 2022-11-15 |
0.0309 BUSD |
12,721,832.0000 CFX |
0.0297 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0307 BUSD |
| 2022-11-14 |
0.0299 BUSD |
7,920,415.0000 CFX |
0.0301 BUSD |
0.0286 BUSD |
0.0289 BUSD |
0.0298 BUSD |
| 2022-11-13 |
0.0303 BUSD |
6,831,848.0000 CFX |
0.0306 BUSD |
0.0295 BUSD |
0.0301 BUSD |
0.0302 BUSD |
| 2022-11-12 |
0.0308 BUSD |
13,454,311.0000 CFX |
0.0314 BUSD |
0.0290 BUSD |
0.0295 BUSD |
0.0308 BUSD |
| 2022-11-11 |
0.0314 BUSD |
34,243,737.0000 CFX |
0.0320 BUSD |
0.0285 BUSD |
0.0306 BUSD |
0.0312 BUSD |
| 2022-11-10 |
0.0307 BUSD |
27,631,280.0000 CFX |
0.0247 BUSD |
0.0244 BUSD |
0.0250 BUSD |
0.0322 BUSD |
| 2022-11-09 |
0.0282 BUSD |
12,182,398.0000 CFX |
0.0317 BUSD |
0.0239 BUSD |
0.0245 BUSD |
0.0242 BUSD |
| 2022-11-08 |
0.0349 BUSD |
13,180,108.0000 CFX |
0.0403 BUSD |
0.0296 BUSD |
0.0318 BUSD |
0.0321 BUSD |
| 2022-11-07 |
0.0403 BUSD |
3,361,497.0000 CFX |
0.0400 BUSD |
0.0394 BUSD |
0.0400 BUSD |
0.0404 BUSD |
| 2022-11-06 |
0.0428 BUSD |
12,290,607.0000 CFX |
0.0413 BUSD |
0.0400 BUSD |
0.0412 BUSD |
0.0403 BUSD |
| 2022-11-05 |
0.0413 BUSD |
4,545,538.0000 CFX |
0.0413 BUSD |
0.0407 BUSD |
0.0409 BUSD |
0.0411 BUSD |
| 2022-11-04 |
0.0406 BUSD |
6,080,587.0000 CFX |
0.0396 BUSD |
0.0394 BUSD |
0.0398 BUSD |
0.0413 BUSD |
| 2022-11-03 |
0.0399 BUSD |
4,638,797.0000 CFX |
0.0389 BUSD |
0.0389 BUSD |
0.0394 BUSD |
0.0396 BUSD |
| 2022-11-02 |
0.0398 BUSD |
9,888,392.0000 CFX |
0.0408 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2022-11-01 |
0.0404 BUSD |
52,108,618.0000 CFX |
0.0381 BUSD |
0.0378 BUSD |
0.0380 BUSD |
0.0407 BUSD |
| 2022-10-31 |
0.0376 BUSD |
2,408,461.0000 CFX |
0.0377 BUSD |
0.0370 BUSD |
0.0373 BUSD |
0.0379 BUSD |
| 2022-10-30 |
0.0381 BUSD |
1,975,592.0000 CFX |
0.0378 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0376 BUSD |
| 2022-10-29 |
0.0382 BUSD |
3,544,870.0000 CFX |
0.0378 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0375 BUSD |
| 2022-10-28 |
0.0377 BUSD |
3,707,009.0000 CFX |
0.0376 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0380 BUSD |
| 2022-10-27 |
0.0391 BUSD |
9,203,995.0000 CFX |
0.0385 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0376 BUSD |
| 2022-10-26 |
0.0385 BUSD |
3,022,822.0000 CFX |
0.0380 BUSD |
0.0380 BUSD |
0.0383 BUSD |
0.0385 BUSD |
| 2022-10-25 |
0.0380 BUSD |
3,754,208.0000 CFX |
0.0376 BUSD |
0.0373 BUSD |
0.0375 BUSD |
0.0379 BUSD |
| 2022-10-24 |
0.0385 BUSD |
5,721,162.0000 CFX |
0.0381 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2022-10-23 |
0.0379 BUSD |
2,718,567.0000 CFX |
0.0383 BUSD |
0.0374 BUSD |
0.0377 BUSD |
0.0379 BUSD |
| 2022-10-22 |
0.0383 BUSD |
4,237,978.0000 CFX |
0.0380 BUSD |
0.0375 BUSD |
0.0376 BUSD |
0.0381 BUSD |
| 2022-10-21 |
0.0377 BUSD |
3,753,544.0000 CFX |
0.0381 BUSD |
0.0364 BUSD |
0.0375 BUSD |
0.0379 BUSD |