Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0509 BUSD |
1,122,848.0000 CFX |
0.0502 BUSD |
0.0501 BUSD |
0.0507 BUSD |
0.0508 BUSD |
| 2022-08-30 |
0.0517 BUSD |
1,563,747.0000 CFX |
0.0528 BUSD |
0.0498 BUSD |
0.0501 BUSD |
0.0504 BUSD |
| 2022-08-29 |
0.0513 BUSD |
979,980.0000 CFX |
0.0504 BUSD |
0.0502 BUSD |
0.0506 BUSD |
0.0526 BUSD |
| 2022-08-28 |
0.0527 BUSD |
1,433,534.0000 CFX |
0.0544 BUSD |
0.0510 BUSD |
0.0520 BUSD |
0.0511 BUSD |
| 2022-08-27 |
0.0577 BUSD |
12,551,099.0000 CFX |
0.0574 BUSD |
0.0522 BUSD |
0.0538 BUSD |
0.0538 BUSD |
| 2022-08-26 |
0.0585 BUSD |
29,437,585.0000 CFX |
0.0547 BUSD |
0.0541 BUSD |
0.0548 BUSD |
0.0583 BUSD |
| 2022-08-25 |
0.0548 BUSD |
1,383,433.0000 CFX |
0.0545 BUSD |
0.0539 BUSD |
0.0544 BUSD |
0.0550 BUSD |
| 2022-08-24 |
0.0544 BUSD |
1,323,874.0000 CFX |
0.0539 BUSD |
0.0531 BUSD |
0.0534 BUSD |
0.0546 BUSD |
| 2022-08-23 |
0.0564 BUSD |
10,596,399.0000 CFX |
0.0527 BUSD |
0.0523 BUSD |
0.0526 BUSD |
0.0541 BUSD |
| 2022-08-22 |
0.0522 BUSD |
1,906,641.0000 CFX |
0.0529 BUSD |
0.0510 BUSD |
0.0517 BUSD |
0.0527 BUSD |
| 2022-08-21 |
0.0531 BUSD |
1,426,196.0000 CFX |
0.0524 BUSD |
0.0521 BUSD |
0.0525 BUSD |
0.0530 BUSD |
| 2022-08-20 |
0.0523 BUSD |
1,361,320.0000 CFX |
0.0517 BUSD |
0.0516 BUSD |
0.0521 BUSD |
0.0521 BUSD |
| 2022-08-19 |
0.0551 BUSD |
4,266,654.0000 CFX |
0.0606 BUSD |
0.0511 BUSD |
0.0519 BUSD |
0.0519 BUSD |
| 2022-08-18 |
0.0612 BUSD |
11,950,149.0000 CFX |
0.0577 BUSD |
0.0577 BUSD |
0.0587 BUSD |
0.0607 BUSD |
| 2022-08-17 |
0.0591 BUSD |
6,308,222.0000 CFX |
0.0577 BUSD |
0.0555 BUSD |
0.0559 BUSD |
0.0575 BUSD |
| 2022-08-16 |
0.0572 BUSD |
2,064,886.0000 CFX |
0.0573 BUSD |
0.0560 BUSD |
0.0563 BUSD |
0.0574 BUSD |
| 2022-08-15 |
0.0569 BUSD |
5,694,107.0000 CFX |
0.0598 BUSD |
0.0549 BUSD |
0.0570 BUSD |
0.0572 BUSD |
| 2022-08-14 |
0.0614 BUSD |
1,934,604.0000 CFX |
0.0626 BUSD |
0.0592 BUSD |
0.0599 BUSD |
0.0599 BUSD |
| 2022-08-13 |
0.0642 BUSD |
2,683,593.0000 CFX |
0.0641 BUSD |
0.0624 BUSD |
0.0627 BUSD |
0.0627 BUSD |
| 2022-08-12 |
0.0633 BUSD |
5,237,944.0000 CFX |
0.0616 BUSD |
0.0608 BUSD |
0.0615 BUSD |
0.0641 BUSD |
| 2022-08-11 |
0.0626 BUSD |
5,570,848.0000 CFX |
0.0611 BUSD |
0.0606 BUSD |
0.0615 BUSD |
0.0614 BUSD |
| 2022-08-10 |
0.0598 BUSD |
3,514,838.0000 CFX |
0.0583 BUSD |
0.0564 BUSD |
0.0567 BUSD |
0.0612 BUSD |
| 2022-08-09 |
0.0606 BUSD |
2,826,514.0000 CFX |
0.0639 BUSD |
0.0578 BUSD |
0.0582 BUSD |
0.0581 BUSD |
| 2022-08-08 |
0.0628 BUSD |
10,189,358.0000 CFX |
0.0595 BUSD |
0.0593 BUSD |
0.0597 BUSD |
0.0638 BUSD |
| 2022-08-07 |
0.0602 BUSD |
4,831,451.0000 CFX |
0.0590 BUSD |
0.0588 BUSD |
0.0593 BUSD |
0.0593 BUSD |
| 2022-08-06 |
0.0608 BUSD |
15,379,035.0000 CFX |
0.0585 BUSD |
0.0575 BUSD |
0.0577 BUSD |
0.0590 BUSD |
| 2022-08-05 |
0.0580 BUSD |
4,951,948.0000 CFX |
0.0576 BUSD |
0.0560 BUSD |
0.0565 BUSD |
0.0585 BUSD |
| 2022-08-04 |
0.0557 BUSD |
2,303,897.0000 CFX |
0.0548 BUSD |
0.0543 BUSD |
0.0548 BUSD |
0.0573 BUSD |
| 2022-08-03 |
0.0552 BUSD |
3,099,517.0000 CFX |
0.0538 BUSD |
0.0530 BUSD |
0.0538 BUSD |
0.0545 BUSD |
| 2022-08-02 |
0.0551 BUSD |
4,898,780.0000 CFX |
0.0560 BUSD |
0.0529 BUSD |
0.0532 BUSD |
0.0540 BUSD |
| 2022-08-01 |
0.0558 BUSD |
3,990,237.0000 CFX |
0.0547 BUSD |
0.0540 BUSD |
0.0550 BUSD |
0.0561 BUSD |
| 2022-07-31 |
0.0567 BUSD |
4,693,562.0000 CFX |
0.0545 BUSD |
0.0542 BUSD |
0.0548 BUSD |
0.0551 BUSD |
| 2022-07-30 |
0.0556 BUSD |
4,332,517.0000 CFX |
0.0543 BUSD |
0.0535 BUSD |
0.0543 BUSD |
0.0542 BUSD |
| 2022-07-29 |
0.0547 BUSD |
5,103,334.0000 CFX |
0.0542 BUSD |
0.0528 BUSD |
0.0540 BUSD |
0.0545 BUSD |
| 2022-07-28 |
0.0530 BUSD |
4,198,621.0000 CFX |
0.0521 BUSD |
0.0509 BUSD |
0.0522 BUSD |
0.0542 BUSD |
| 2022-07-27 |
0.0496 BUSD |
1,894,555.0000 CFX |
0.0490 BUSD |
0.0484 BUSD |
0.0486 BUSD |
0.0517 BUSD |
| 2022-07-26 |
0.0491 BUSD |
2,237,505.0000 CFX |
0.0509 BUSD |
0.0474 BUSD |
0.0479 BUSD |
0.0489 BUSD |
| 2022-07-25 |
0.0534 BUSD |
1,907,245.0000 CFX |
0.0562 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0520 BUSD |
| 2022-07-24 |
0.0571 BUSD |
1,250,913.0000 CFX |
0.0567 BUSD |
0.0561 BUSD |
0.0564 BUSD |
0.0563 BUSD |
| 2022-07-23 |
0.0559 BUSD |
2,317,791.0000 CFX |
0.0548 BUSD |
0.0543 BUSD |
0.0552 BUSD |
0.0566 BUSD |
| 2022-07-22 |
0.0577 BUSD |
6,072,965.0000 CFX |
0.0588 BUSD |
0.0540 BUSD |
0.0547 BUSD |
0.0553 BUSD |
| 2022-07-21 |
0.0578 BUSD |
12,193,333.0000 CFX |
0.0523 BUSD |
0.0500 BUSD |
0.0510 BUSD |
0.0584 BUSD |
| 2022-07-20 |
0.0546 BUSD |
4,069,737.0000 CFX |
0.0550 BUSD |
0.0517 BUSD |
0.0523 BUSD |
0.0522 BUSD |
| 2022-07-19 |
0.0544 BUSD |
4,379,940.0000 CFX |
0.0537 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0553 BUSD |
| 2022-07-18 |
0.0545 BUSD |
6,686,353.0000 CFX |
0.0512 BUSD |
0.0511 BUSD |
0.0518 BUSD |
0.0540 BUSD |
| 2022-07-17 |
0.0529 BUSD |
8,564,402.0000 CFX |
0.0497 BUSD |
0.0492 BUSD |
0.0497 BUSD |
0.0518 BUSD |
| 2022-07-16 |
0.0491 BUSD |
1,904,377.0000 CFX |
0.0495 BUSD |
0.0475 BUSD |
0.0480 BUSD |
0.0493 BUSD |
| 2022-07-15 |
0.0496 BUSD |
1,834,736.0000 CFX |
0.0489 BUSD |
0.0484 BUSD |
0.0491 BUSD |
0.0494 BUSD |
| 2022-07-14 |
0.0515 BUSD |
26,773,623.0000 CFX |
0.0494 BUSD |
0.0480 BUSD |
0.0490 BUSD |
0.0492 BUSD |
| 2022-07-13 |
0.0476 BUSD |
7,715,353.0000 CFX |
0.0438 BUSD |
0.0423 BUSD |
0.0435 BUSD |
0.0491 BUSD |