Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.9523 BUSD |
841,640.4220 CFX |
1.0490 BUSD |
0.8000 BUSD |
0.8290 BUSD |
0.9760 BUSD |
| 2021-04-17 |
1.0737 BUSD |
419,570.3140 CFX |
1.0730 BUSD |
1.0310 BUSD |
1.0520 BUSD |
1.0600 BUSD |
| 2021-04-16 |
1.0847 BUSD |
486,160.4310 CFX |
1.1070 BUSD |
1.0520 BUSD |
1.0740 BUSD |
1.0740 BUSD |
| 2021-04-15 |
1.1507 BUSD |
778,021.6490 CFX |
1.1430 BUSD |
1.1040 BUSD |
1.1140 BUSD |
1.1070 BUSD |
| 2021-04-14 |
1.1113 BUSD |
585,348.3840 CFX |
1.1270 BUSD |
1.0700 BUSD |
1.0960 BUSD |
1.1250 BUSD |
| 2021-04-13 |
1.1378 BUSD |
465,411.9470 CFX |
1.2010 BUSD |
1.1000 BUSD |
1.1170 BUSD |
1.1160 BUSD |
| 2021-04-12 |
1.2177 BUSD |
427,486.7180 CFX |
1.2050 BUSD |
1.1750 BUSD |
1.1830 BUSD |
1.2110 BUSD |
| 2021-04-11 |
1.2112 BUSD |
265,352.7700 CFX |
1.2370 BUSD |
1.1790 BUSD |
1.1950 BUSD |
1.1880 BUSD |
| 2021-04-10 |
1.2746 BUSD |
753,901.1050 CFX |
1.2670 BUSD |
1.2200 BUSD |
1.2350 BUSD |
1.2370 BUSD |
| 2021-04-09 |
1.2994 BUSD |
864,143.5090 CFX |
1.2740 BUSD |
1.2440 BUSD |
1.2620 BUSD |
1.2660 BUSD |
| 2021-04-08 |
1.2296 BUSD |
1,071,206.5280 CFX |
1.1270 BUSD |
1.1140 BUSD |
1.1560 BUSD |
1.2700 BUSD |
| 2021-04-07 |
1.1184 BUSD |
615,701.7650 CFX |
1.1400 BUSD |
1.0770 BUSD |
1.0920 BUSD |
1.1340 BUSD |
| 2021-04-06 |
1.1655 BUSD |
476,153.3740 CFX |
1.2240 BUSD |
1.0900 BUSD |
1.1210 BUSD |
1.1360 BUSD |
| 2021-04-05 |
1.2137 BUSD |
1,240,485.2970 CFX |
1.1340 BUSD |
1.1050 BUSD |
1.1340 BUSD |
1.2190 BUSD |
| 2021-04-04 |
1.1123 BUSD |
504,866.9250 CFX |
1.0270 BUSD |
1.0270 BUSD |
1.0460 BUSD |
1.1210 BUSD |
| 2021-04-03 |
1.0814 BUSD |
499,663.4780 CFX |
1.1320 BUSD |
1.0280 BUSD |
1.0460 BUSD |
1.0310 BUSD |
| 2021-04-02 |
1.1284 BUSD |
1,087,804.8710 CFX |
1.0200 BUSD |
1.0020 BUSD |
1.0310 BUSD |
1.1210 BUSD |
| 2021-04-01 |
1.0859 BUSD |
1,051,215.8160 CFX |
1.1270 BUSD |
1.0060 BUSD |
1.0430 BUSD |
1.0430 BUSD |
| 2021-03-31 |
1.1775 BUSD |
1,369,367.1010 CFX |
1.2810 BUSD |
1.1000 BUSD |
1.1350 BUSD |
1.1380 BUSD |
| 2021-03-30 |
1.2990 BUSD |
1,257,292.3560 CFX |
1.3790 BUSD |
1.2200 BUSD |
1.2490 BUSD |
1.2910 BUSD |
| 2021-03-29 |
1.4866 BUSD |
3,009,848.2570 CFX |
1.2880 BUSD |
1.2850 BUSD |
1.3640 BUSD |
1.3790 BUSD |