Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0452 BUSD |
905,104.0000 CFX |
0.0456 BUSD |
0.0440 BUSD |
0.0444 BUSD |
0.0445 BUSD |
| 2022-07-11 |
0.0478 BUSD |
1,226,466.0000 CFX |
0.0484 BUSD |
0.0455 BUSD |
0.0458 BUSD |
0.0458 BUSD |
| 2022-07-10 |
0.0496 BUSD |
1,627,855.0000 CFX |
0.0515 BUSD |
0.0478 BUSD |
0.0482 BUSD |
0.0488 BUSD |
| 2022-07-09 |
0.0516 BUSD |
1,696,312.0000 CFX |
0.0509 BUSD |
0.0506 BUSD |
0.0512 BUSD |
0.0515 BUSD |
| 2022-07-08 |
0.0511 BUSD |
2,222,130.0000 CFX |
0.0525 BUSD |
0.0502 BUSD |
0.0506 BUSD |
0.0512 BUSD |
| 2022-07-07 |
0.0521 BUSD |
4,423,772.0000 CFX |
0.0510 BUSD |
0.0509 BUSD |
0.0512 BUSD |
0.0525 BUSD |
| 2022-07-06 |
0.0518 BUSD |
13,152,374.0000 CFX |
0.0480 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0515 BUSD |
| 2022-07-05 |
0.0482 BUSD |
1,947,351.0000 CFX |
0.0497 BUSD |
0.0472 BUSD |
0.0476 BUSD |
0.0482 BUSD |
| 2022-07-04 |
0.0487 BUSD |
1,048,530.0000 CFX |
0.0479 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0496 BUSD |
| 2022-07-03 |
0.0487 BUSD |
1,650,948.0000 CFX |
0.0492 BUSD |
0.0476 BUSD |
0.0479 BUSD |
0.0479 BUSD |
| 2022-07-02 |
0.0495 BUSD |
1,285,878.0000 CFX |
0.0499 BUSD |
0.0488 BUSD |
0.0492 BUSD |
0.0495 BUSD |
| 2022-07-01 |
0.0520 BUSD |
5,224,114.0000 CFX |
0.0533 BUSD |
0.0500 BUSD |
0.0503 BUSD |
0.0503 BUSD |
| 2022-06-30 |
0.0509 BUSD |
8,655,525.0000 CFX |
0.0507 BUSD |
0.0466 BUSD |
0.0472 BUSD |
0.0516 BUSD |
| 2022-06-29 |
0.0511 BUSD |
1,166,125.0000 CFX |
0.0518 BUSD |
0.0503 BUSD |
0.0507 BUSD |
0.0504 BUSD |
| 2022-06-28 |
0.0534 BUSD |
852,718.0000 CFX |
0.0534 BUSD |
0.0518 BUSD |
0.0518 BUSD |
0.0518 BUSD |
| 2022-06-27 |
0.0543 BUSD |
2,137,859.0000 CFX |
0.0538 BUSD |
0.0527 BUSD |
0.0533 BUSD |
0.0536 BUSD |
| 2022-06-26 |
0.0574 BUSD |
2,666,702.0000 CFX |
0.0578 BUSD |
0.0535 BUSD |
0.0550 BUSD |
0.0546 BUSD |
| 2022-06-25 |
0.0585 BUSD |
12,575,714.0000 CFX |
0.0546 BUSD |
0.0542 BUSD |
0.0551 BUSD |
0.0579 BUSD |
| 2022-06-24 |
0.0542 BUSD |
2,738,448.0000 CFX |
0.0529 BUSD |
0.0522 BUSD |
0.0528 BUSD |
0.0546 BUSD |
| 2022-06-23 |
0.0519 BUSD |
843,931.0000 CFX |
0.0501 BUSD |
0.0501 BUSD |
0.0512 BUSD |
0.0527 BUSD |
| 2022-06-22 |
0.0504 BUSD |
2,390,279.0000 CFX |
0.0525 BUSD |
0.0496 BUSD |
0.0501 BUSD |
0.0504 BUSD |
| 2022-06-21 |
0.0536 BUSD |
2,207,101.0000 CFX |
0.0513 BUSD |
0.0505 BUSD |
0.0513 BUSD |
0.0530 BUSD |
| 2022-06-20 |
0.0507 BUSD |
2,359,244.0000 CFX |
0.0515 BUSD |
0.0491 BUSD |
0.0496 BUSD |
0.0508 BUSD |
| 2022-06-19 |
0.0492 BUSD |
2,800,208.0000 CFX |
0.0486 BUSD |
0.0467 BUSD |
0.0475 BUSD |
0.0512 BUSD |
| 2022-06-18 |
0.0492 BUSD |
2,993,616.0000 CFX |
0.0528 BUSD |
0.0454 BUSD |
0.0468 BUSD |
0.0486 BUSD |
| 2022-06-17 |
0.0526 BUSD |
3,414,319.0000 CFX |
0.0503 BUSD |
0.0501 BUSD |
0.0508 BUSD |
0.0533 BUSD |
| 2022-06-16 |
0.0528 BUSD |
3,847,865.0000 CFX |
0.0561 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0505 BUSD |
| 2022-06-15 |
0.0530 BUSD |
1,966,346.0000 CFX |
0.0565 BUSD |
0.0504 BUSD |
0.0517 BUSD |
0.0558 BUSD |
| 2022-06-14 |
0.0562 BUSD |
3,360,455.0000 CFX |
0.0564 BUSD |
0.0523 BUSD |
0.0540 BUSD |
0.0558 BUSD |
| 2022-06-13 |
0.0576 BUSD |
2,383,333.0000 CFX |
0.0634 BUSD |
0.0551 BUSD |
0.0563 BUSD |
0.0556 BUSD |
| 2022-06-12 |
0.0650 BUSD |
1,298,602.0000 CFX |
0.0685 BUSD |
0.0627 BUSD |
0.0641 BUSD |
0.0640 BUSD |
| 2022-06-11 |
0.0708 BUSD |
739,642.0000 CFX |
0.0729 BUSD |
0.0672 BUSD |
0.0687 BUSD |
0.0689 BUSD |
| 2022-06-10 |
0.0753 BUSD |
860,332.0000 CFX |
0.0773 BUSD |
0.0727 BUSD |
0.0733 BUSD |
0.0727 BUSD |
| 2022-06-09 |
0.0781 BUSD |
1,024,370.0000 CFX |
0.0781 BUSD |
0.0768 BUSD |
0.0775 BUSD |
0.0775 BUSD |
| 2022-06-08 |
0.0791 BUSD |
1,399,993.0000 CFX |
0.0789 BUSD |
0.0774 BUSD |
0.0783 BUSD |
0.0784 BUSD |
| 2022-06-07 |
0.0792 BUSD |
4,840,828.0000 CFX |
0.0811 BUSD |
0.0763 BUSD |
0.0769 BUSD |
0.0790 BUSD |
| 2022-06-06 |
0.0816 BUSD |
1,347,369.0000 CFX |
0.0799 BUSD |
0.0797 BUSD |
0.0809 BUSD |
0.0814 BUSD |
| 2022-06-05 |
0.0807 BUSD |
971,174.0000 CFX |
0.0811 BUSD |
0.0790 BUSD |
0.0795 BUSD |
0.0808 BUSD |
| 2022-06-04 |
0.0799 BUSD |
753,626.0000 CFX |
0.0792 BUSD |
0.0782 BUSD |
0.0785 BUSD |
0.0815 BUSD |
| 2022-06-03 |
0.0797 BUSD |
7,980,723.0000 CFX |
0.0818 BUSD |
0.0775 BUSD |
0.0780 BUSD |
0.0790 BUSD |
| 2022-06-02 |
0.0802 BUSD |
2,688,679.0000 CFX |
0.0792 BUSD |
0.0770 BUSD |
0.0779 BUSD |
0.0817 BUSD |
| 2022-06-01 |
0.0835 BUSD |
3,960,050.0000 CFX |
0.0854 BUSD |
0.0787 BUSD |
0.0795 BUSD |
0.0792 BUSD |
| 2022-05-31 |
0.0858 BUSD |
3,679,304.0000 CFX |
0.0870 BUSD |
0.0837 BUSD |
0.0849 BUSD |
0.0861 BUSD |
| 2022-05-30 |
0.0860 BUSD |
10,096,086.0000 CFX |
0.0850 BUSD |
0.0834 BUSD |
0.0846 BUSD |
0.0869 BUSD |
| 2022-05-29 |
0.0857 BUSD |
1,719,736.0000 CFX |
0.0881 BUSD |
0.0847 BUSD |
0.0850 BUSD |
0.0849 BUSD |
| 2022-05-28 |
0.0900 BUSD |
1,247,864.0000 CFX |
0.0924 BUSD |
0.0875 BUSD |
0.0880 BUSD |
0.0880 BUSD |
| 2022-05-27 |
0.0934 BUSD |
14,754,124.0000 CFX |
0.0909 BUSD |
0.0856 BUSD |
0.0870 BUSD |
0.0923 BUSD |
| 2022-05-26 |
0.0900 BUSD |
6,032,100.0000 CFX |
0.0883 BUSD |
0.0818 BUSD |
0.0843 BUSD |
0.0920 BUSD |
| 2022-05-25 |
0.0897 BUSD |
976,384.0000 CFX |
0.0915 BUSD |
0.0876 BUSD |
0.0884 BUSD |
0.0883 BUSD |
| 2022-05-24 |
0.0898 BUSD |
839,335.0000 CFX |
0.0897 BUSD |
0.0875 BUSD |
0.0891 BUSD |
0.0914 BUSD |