Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4242 BUSD |
325,164,227.0000 CFX |
0.3774 BUSD |
0.3718 BUSD |
0.3860 BUSD |
0.4609 BUSD |
| 2023-03-18 |
0.4040 BUSD |
311,193,419.0000 CFX |
0.3960 BUSD |
0.3653 BUSD |
0.3884 BUSD |
0.3838 BUSD |
| 2023-03-17 |
0.3364 BUSD |
314,790,377.0000 CFX |
0.2929 BUSD |
0.2832 BUSD |
0.2949 BUSD |
0.3849 BUSD |
| 2023-03-16 |
0.2882 BUSD |
170,910,074.0000 CFX |
0.2749 BUSD |
0.2625 BUSD |
0.2809 BUSD |
0.2853 BUSD |
| 2023-03-15 |
0.3145 BUSD |
321,474,095.0000 CFX |
0.3011 BUSD |
0.2478 BUSD |
0.2749 BUSD |
0.2764 BUSD |
| 2023-03-14 |
0.2881 BUSD |
350,541,425.0000 CFX |
0.2596 BUSD |
0.2404 BUSD |
0.2502 BUSD |
0.3016 BUSD |
| 2023-03-13 |
0.2254 BUSD |
336,021,400.0000 CFX |
0.1843 BUSD |
0.1835 BUSD |
0.1921 BUSD |
0.2721 BUSD |
| 2023-03-12 |
0.1551 BUSD |
124,227,522.0000 CFX |
0.1480 BUSD |
0.1415 BUSD |
0.1452 BUSD |
0.1845 BUSD |
| 2023-03-11 |
0.1471 BUSD |
119,188,778.0000 CFX |
0.1605 BUSD |
0.1337 BUSD |
0.1388 BUSD |
0.1461 BUSD |
| 2023-03-10 |
0.1586 BUSD |
135,483,651.0000 CFX |
0.1669 BUSD |
0.1472 BUSD |
0.1532 BUSD |
0.1607 BUSD |
| 2023-03-09 |
0.1803 BUSD |
111,542,704.0000 CFX |
0.1887 BUSD |
0.1573 BUSD |
0.1657 BUSD |
0.1672 BUSD |
| 2023-03-08 |
0.2060 BUSD |
93,873,786.0000 CFX |
0.2197 BUSD |
0.1840 BUSD |
0.1905 BUSD |
0.1899 BUSD |
| 2023-03-07 |
0.2022 BUSD |
120,491,422.0000 CFX |
0.1994 BUSD |
0.1905 BUSD |
0.1945 BUSD |
0.2128 BUSD |
| 2023-03-06 |
0.2025 BUSD |
79,309,881.0000 CFX |
0.1993 BUSD |
0.1953 BUSD |
0.1987 BUSD |
0.1976 BUSD |
| 2023-03-05 |
0.1998 BUSD |
119,005,184.0000 CFX |
0.1804 BUSD |
0.1776 BUSD |
0.1821 BUSD |
0.1996 BUSD |
| 2023-03-04 |
0.1862 BUSD |
71,046,007.0000 CFX |
0.1950 BUSD |
0.1716 BUSD |
0.1764 BUSD |
0.1795 BUSD |
| 2023-03-03 |
0.1986 BUSD |
109,723,322.0000 CFX |
0.2273 BUSD |
0.1869 BUSD |
0.1938 BUSD |
0.1948 BUSD |
| 2023-03-02 |
0.2249 BUSD |
110,385,320.0000 CFX |
0.2394 BUSD |
0.2123 BUSD |
0.2196 BUSD |
0.2262 BUSD |
| 2023-03-01 |
0.2319 BUSD |
224,539,304.0000 CFX |
0.1953 BUSD |
0.1927 BUSD |
0.1972 BUSD |
0.2394 BUSD |
| 2023-02-28 |
0.2103 BUSD |
88,381,475.0000 CFX |
0.2252 BUSD |
0.1880 BUSD |
0.1958 BUSD |
0.1945 BUSD |
| 2023-02-27 |
0.2325 BUSD |
100,326,964.0000 CFX |
0.2360 BUSD |
0.2155 BUSD |
0.2210 BUSD |
0.2259 BUSD |
| 2023-02-26 |
0.2302 BUSD |
111,993,149.0000 CFX |
0.2313 BUSD |
0.2122 BUSD |
0.2199 BUSD |
0.2343 BUSD |
| 2023-02-25 |
0.2309 BUSD |
152,691,490.0000 CFX |
0.2400 BUSD |
0.2061 BUSD |
0.2160 BUSD |
0.2313 BUSD |
| 2023-02-24 |
0.2635 BUSD |
178,425,326.0000 CFX |
0.3032 BUSD |
0.2226 BUSD |
0.2340 BUSD |
0.2368 BUSD |
| 2023-02-23 |
0.2969 BUSD |
174,229,174.0000 CFX |
0.2828 BUSD |
0.2746 BUSD |
0.2832 BUSD |
0.3051 BUSD |
| 2023-02-22 |
0.2907 BUSD |
155,283,478.0000 CFX |
0.3292 BUSD |
0.2664 BUSD |
0.2741 BUSD |
0.2797 BUSD |
| 2023-02-21 |
0.3268 BUSD |
377,399,195.0000 CFX |
0.3257 BUSD |
0.2908 BUSD |
0.3070 BUSD |
0.3334 BUSD |
| 2023-02-20 |
0.2712 BUSD |
687,735,965.0000 CFX |
0.2262 BUSD |
0.2031 BUSD |
0.2133 BUSD |
0.3267 BUSD |
| 2023-02-19 |
0.1909 BUSD |
604,729,901.0000 CFX |
0.1558 BUSD |
0.1469 BUSD |
0.1520 BUSD |
0.2269 BUSD |
| 2023-02-18 |
0.1523 BUSD |
320,828,250.0000 CFX |
0.1523 BUSD |
0.1415 BUSD |
0.1454 BUSD |
0.1572 BUSD |
| 2023-02-17 |
0.1531 BUSD |
593,479,396.0000 CFX |
0.1376 BUSD |
0.1304 BUSD |
0.1378 BUSD |
0.1528 BUSD |
| 2023-02-16 |
0.1290 BUSD |
1,404,084,838.0000 CFX |
0.0926 BUSD |
0.0906 BUSD |
0.0983 BUSD |
0.1383 BUSD |
| 2023-02-15 |
0.0870 BUSD |
1,115,013,738.0000 CFX |
0.0562 BUSD |
0.0554 BUSD |
0.0559 BUSD |
0.0928 BUSD |
| 2023-02-14 |
0.0540 BUSD |
38,518,792.0000 CFX |
0.0519 BUSD |
0.0502 BUSD |
0.0512 BUSD |
0.0567 BUSD |
| 2023-02-13 |
0.0512 BUSD |
31,160,946.0000 CFX |
0.0543 BUSD |
0.0487 BUSD |
0.0499 BUSD |
0.0521 BUSD |
| 2023-02-12 |
0.0563 BUSD |
17,625,863.0000 CFX |
0.0573 BUSD |
0.0532 BUSD |
0.0544 BUSD |
0.0541 BUSD |
| 2023-02-11 |
0.0569 BUSD |
25,187,160.0000 CFX |
0.0568 BUSD |
0.0551 BUSD |
0.0560 BUSD |
0.0575 BUSD |
| 2023-02-10 |
0.0562 BUSD |
52,739,186.0000 CFX |
0.0546 BUSD |
0.0533 BUSD |
0.0548 BUSD |
0.0568 BUSD |
| 2023-02-09 |
0.0610 BUSD |
65,563,743.0000 CFX |
0.0650 BUSD |
0.0530 BUSD |
0.0550 BUSD |
0.0549 BUSD |
| 2023-02-08 |
0.0676 BUSD |
47,787,775.0000 CFX |
0.0701 BUSD |
0.0628 BUSD |
0.0642 BUSD |
0.0651 BUSD |
| 2023-02-07 |
0.0687 BUSD |
129,110,480.0000 CFX |
0.0638 BUSD |
0.0632 BUSD |
0.0645 BUSD |
0.0698 BUSD |
| 2023-02-06 |
0.0693 BUSD |
141,959,534.0000 CFX |
0.0635 BUSD |
0.0607 BUSD |
0.0622 BUSD |
0.0636 BUSD |
| 2023-02-05 |
0.0649 BUSD |
53,540,169.0000 CFX |
0.0670 BUSD |
0.0602 BUSD |
0.0614 BUSD |
0.0635 BUSD |
| 2023-02-04 |
0.0691 BUSD |
67,448,687.0000 CFX |
0.0703 BUSD |
0.0671 BUSD |
0.0679 BUSD |
0.0672 BUSD |
| 2023-02-03 |
0.0719 BUSD |
192,170,319.0000 CFX |
0.0764 BUSD |
0.0662 BUSD |
0.0688 BUSD |
0.0703 BUSD |
| 2023-02-02 |
0.0748 BUSD |
486,924,558.0000 CFX |
0.0576 BUSD |
0.0576 BUSD |
0.0596 BUSD |
0.0763 BUSD |
| 2023-02-01 |
0.0556 BUSD |
67,024,174.0000 CFX |
0.0545 BUSD |
0.0511 BUSD |
0.0524 BUSD |
0.0578 BUSD |
| 2023-01-31 |
0.0553 BUSD |
65,064,335.0000 CFX |
0.0548 BUSD |
0.0526 BUSD |
0.0536 BUSD |
0.0548 BUSD |
| 2023-01-30 |
0.0605 BUSD |
106,017,846.0000 CFX |
0.0639 BUSD |
0.0524 BUSD |
0.0541 BUSD |
0.0542 BUSD |
| 2023-01-29 |
0.0664 BUSD |
184,190,203.0000 CFX |
0.0637 BUSD |
0.0606 BUSD |
0.0630 BUSD |
0.0634 BUSD |