Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2660 BUSD |
22,120,737.0000 CFX |
0.2908 BUSD |
0.2450 BUSD |
0.2502 BUSD |
0.2482 BUSD |
| 2023-05-07 |
0.2918 BUSD |
13,997,819.0000 CFX |
0.2931 BUSD |
0.2856 BUSD |
0.2894 BUSD |
0.2897 BUSD |
| 2023-05-06 |
0.3008 BUSD |
15,557,082.0000 CFX |
0.3216 BUSD |
0.2907 BUSD |
0.2939 BUSD |
0.2942 BUSD |
| 2023-05-05 |
0.3231 BUSD |
13,857,275.0000 CFX |
0.3240 BUSD |
0.3090 BUSD |
0.3204 BUSD |
0.3225 BUSD |
| 2023-05-04 |
0.3296 BUSD |
17,901,729.0000 CFX |
0.3257 BUSD |
0.3219 BUSD |
0.3238 BUSD |
0.3244 BUSD |
| 2023-05-03 |
0.3129 BUSD |
22,193,281.0000 CFX |
0.3112 BUSD |
0.2992 BUSD |
0.3038 BUSD |
0.3253 BUSD |
| 2023-05-02 |
0.3095 BUSD |
11,087,597.0000 CFX |
0.3055 BUSD |
0.3025 BUSD |
0.3043 BUSD |
0.3112 BUSD |
| 2023-05-01 |
0.3065 BUSD |
21,344,415.0000 CFX |
0.3192 BUSD |
0.2972 BUSD |
0.3016 BUSD |
0.3060 BUSD |
| 2023-04-30 |
0.3239 BUSD |
12,422,836.0000 CFX |
0.3276 BUSD |
0.3168 BUSD |
0.3206 BUSD |
0.3213 BUSD |
| 2023-04-29 |
0.3303 BUSD |
15,396,446.0000 CFX |
0.3362 BUSD |
0.3215 BUSD |
0.3273 BUSD |
0.3256 BUSD |
| 2023-04-28 |
0.3352 BUSD |
29,360,998.0000 CFX |
0.3323 BUSD |
0.3217 BUSD |
0.3283 BUSD |
0.3359 BUSD |
| 2023-04-27 |
0.3277 BUSD |
37,039,873.0000 CFX |
0.3202 BUSD |
0.3110 BUSD |
0.3183 BUSD |
0.3338 BUSD |
| 2023-04-26 |
0.3209 BUSD |
61,664,724.0000 CFX |
0.3155 BUSD |
0.2926 BUSD |
0.3155 BUSD |
0.3157 BUSD |
| 2023-04-25 |
0.2956 BUSD |
25,423,813.0000 CFX |
0.2952 BUSD |
0.2764 BUSD |
0.2831 BUSD |
0.3084 BUSD |
| 2023-04-24 |
0.2916 BUSD |
28,846,380.0000 CFX |
0.2866 BUSD |
0.2821 BUSD |
0.2869 BUSD |
0.2960 BUSD |
| 2023-04-23 |
0.2854 BUSD |
19,523,295.0000 CFX |
0.2969 BUSD |
0.2728 BUSD |
0.2774 BUSD |
0.2840 BUSD |
| 2023-04-22 |
0.2911 BUSD |
20,448,635.0000 CFX |
0.2894 BUSD |
0.2817 BUSD |
0.2861 BUSD |
0.2971 BUSD |
| 2023-04-21 |
0.3104 BUSD |
33,786,551.0000 CFX |
0.3268 BUSD |
0.2879 BUSD |
0.2928 BUSD |
0.2888 BUSD |
| 2023-04-20 |
0.3263 BUSD |
45,243,072.0000 CFX |
0.3210 BUSD |
0.3105 BUSD |
0.3178 BUSD |
0.3270 BUSD |
| 2023-04-19 |
0.3320 BUSD |
34,971,296.0000 CFX |
0.3667 BUSD |
0.3124 BUSD |
0.3215 BUSD |
0.3189 BUSD |
| 2023-04-18 |
0.3664 BUSD |
26,256,854.0000 CFX |
0.3591 BUSD |
0.3535 BUSD |
0.3606 BUSD |
0.3655 BUSD |
| 2023-04-17 |
0.3642 BUSD |
33,861,873.0000 CFX |
0.3788 BUSD |
0.3511 BUSD |
0.3585 BUSD |
0.3591 BUSD |
| 2023-04-16 |
0.3785 BUSD |
26,699,442.0000 CFX |
0.3750 BUSD |
0.3708 BUSD |
0.3769 BUSD |
0.3809 BUSD |
| 2023-04-15 |
0.3746 BUSD |
26,170,678.0000 CFX |
0.3781 BUSD |
0.3702 BUSD |
0.3731 BUSD |
0.3756 BUSD |
| 2023-04-14 |
0.3852 BUSD |
58,025,778.0000 CFX |
0.3891 BUSD |
0.3650 BUSD |
0.3725 BUSD |
0.3775 BUSD |
| 2023-04-13 |
0.3878 BUSD |
34,046,346.0000 CFX |
0.3837 BUSD |
0.3746 BUSD |
0.3793 BUSD |
0.3895 BUSD |
| 2023-04-12 |
0.3882 BUSD |
52,575,669.0000 CFX |
0.4046 BUSD |
0.3740 BUSD |
0.3780 BUSD |
0.3841 BUSD |
| 2023-04-11 |
0.4270 BUSD |
57,675,990.0000 CFX |
0.4348 BUSD |
0.4022 BUSD |
0.4075 BUSD |
0.4062 BUSD |
| 2023-04-10 |
0.4090 BUSD |
73,354,888.0000 CFX |
0.3761 BUSD |
0.3675 BUSD |
0.3725 BUSD |
0.4350 BUSD |
| 2023-04-09 |
0.3709 BUSD |
25,024,878.0000 CFX |
0.3687 BUSD |
0.3612 BUSD |
0.3647 BUSD |
0.3766 BUSD |
| 2023-04-08 |
0.3762 BUSD |
24,578,262.0000 CFX |
0.3723 BUSD |
0.3671 BUSD |
0.3711 BUSD |
0.3680 BUSD |
| 2023-04-07 |
0.3699 BUSD |
27,559,815.0000 CFX |
0.3732 BUSD |
0.3603 BUSD |
0.3653 BUSD |
0.3716 BUSD |
| 2023-04-06 |
0.3802 BUSD |
39,423,555.0000 CFX |
0.3878 BUSD |
0.3659 BUSD |
0.3719 BUSD |
0.3737 BUSD |
| 2023-04-05 |
0.3873 BUSD |
63,817,911.0000 CFX |
0.3689 BUSD |
0.3635 BUSD |
0.3775 BUSD |
0.3879 BUSD |
| 2023-04-04 |
0.3675 BUSD |
51,009,883.0000 CFX |
0.3643 BUSD |
0.3566 BUSD |
0.3630 BUSD |
0.3689 BUSD |
| 2023-04-03 |
0.3714 BUSD |
83,651,986.0000 CFX |
0.3708 BUSD |
0.3470 BUSD |
0.3540 BUSD |
0.3658 BUSD |
| 2023-04-02 |
0.3792 BUSD |
44,059,227.0000 CFX |
0.3961 BUSD |
0.3616 BUSD |
0.3692 BUSD |
0.3696 BUSD |
| 2023-04-01 |
0.4089 BUSD |
43,014,136.0000 CFX |
0.4132 BUSD |
0.3906 BUSD |
0.3980 BUSD |
0.3979 BUSD |
| 2023-03-31 |
0.4135 BUSD |
67,408,186.0000 CFX |
0.4033 BUSD |
0.3959 BUSD |
0.4099 BUSD |
0.4168 BUSD |
| 2023-03-30 |
0.4169 BUSD |
115,234,494.0000 CFX |
0.4296 BUSD |
0.3906 BUSD |
0.4012 BUSD |
0.4008 BUSD |
| 2023-03-29 |
0.3925 BUSD |
116,808,616.0000 CFX |
0.3545 BUSD |
0.3494 BUSD |
0.3545 BUSD |
0.4327 BUSD |
| 2023-03-28 |
0.3311 BUSD |
75,675,447.0000 CFX |
0.3203 BUSD |
0.3086 BUSD |
0.3147 BUSD |
0.3534 BUSD |
| 2023-03-27 |
0.3290 BUSD |
72,147,365.0000 CFX |
0.3526 BUSD |
0.3066 BUSD |
0.3185 BUSD |
0.3207 BUSD |
| 2023-03-26 |
0.3379 BUSD |
82,732,902.0000 CFX |
0.3130 BUSD |
0.3084 BUSD |
0.3201 BUSD |
0.3518 BUSD |
| 2023-03-25 |
0.3254 BUSD |
71,170,601.0000 CFX |
0.3308 BUSD |
0.3077 BUSD |
0.3116 BUSD |
0.3105 BUSD |
| 2023-03-24 |
0.3458 BUSD |
76,653,805.0000 CFX |
0.3793 BUSD |
0.3214 BUSD |
0.3329 BUSD |
0.3304 BUSD |
| 2023-03-23 |
0.3789 BUSD |
110,495,644.0000 CFX |
0.3757 BUSD |
0.3585 BUSD |
0.3700 BUSD |
0.3825 BUSD |
| 2023-03-22 |
0.3992 BUSD |
166,670,272.0000 CFX |
0.4094 BUSD |
0.3636 BUSD |
0.3790 BUSD |
0.3758 BUSD |
| 2023-03-21 |
0.4159 BUSD |
174,151,743.0000 CFX |
0.3997 BUSD |
0.3830 BUSD |
0.3985 BUSD |
0.4084 BUSD |
| 2023-03-20 |
0.4344 BUSD |
227,356,697.0000 CFX |
0.4566 BUSD |
0.3919 BUSD |
0.4126 BUSD |
0.4081 BUSD |