Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2286 BUSD |
11,433,855.0000 CFX |
0.2232 BUSD |
0.2210 BUSD |
0.2236 BUSD |
0.2293 BUSD |
| 2023-06-26 |
0.2305 BUSD |
21,223,233.0000 CFX |
0.2311 BUSD |
0.2204 BUSD |
0.2231 BUSD |
0.2224 BUSD |
| 2023-06-25 |
0.2375 BUSD |
12,413,791.0000 CFX |
0.2390 BUSD |
0.2292 BUSD |
0.2326 BUSD |
0.2328 BUSD |
| 2023-06-24 |
0.2447 BUSD |
17,856,536.0000 CFX |
0.2545 BUSD |
0.2318 BUSD |
0.2382 BUSD |
0.2368 BUSD |
| 2023-06-23 |
0.2625 BUSD |
28,729,031.0000 CFX |
0.2541 BUSD |
0.2517 BUSD |
0.2569 BUSD |
0.2556 BUSD |
| 2023-06-22 |
0.2569 BUSD |
43,374,952.0000 CFX |
0.2443 BUSD |
0.2414 BUSD |
0.2549 BUSD |
0.2568 BUSD |
| 2023-06-21 |
0.2304 BUSD |
49,211,889.0000 CFX |
0.2177 BUSD |
0.2125 BUSD |
0.2155 BUSD |
0.2453 BUSD |
| 2023-06-20 |
0.1972 BUSD |
33,902,812.0000 CFX |
0.1824 BUSD |
0.1764 BUSD |
0.1786 BUSD |
0.2179 BUSD |
| 2023-06-19 |
0.1802 BUSD |
10,151,953.0000 CFX |
0.1792 BUSD |
0.1756 BUSD |
0.1788 BUSD |
0.1816 BUSD |
| 2023-06-18 |
0.1838 BUSD |
10,498,225.0000 CFX |
0.1866 BUSD |
0.1759 BUSD |
0.1788 BUSD |
0.1784 BUSD |
| 2023-06-17 |
0.1896 BUSD |
10,241,718.0000 CFX |
0.1856 BUSD |
0.1833 BUSD |
0.1848 BUSD |
0.1882 BUSD |
| 2023-06-16 |
0.1849 BUSD |
13,818,511.0000 CFX |
0.1780 BUSD |
0.1759 BUSD |
0.1781 BUSD |
0.1860 BUSD |
| 2023-06-15 |
0.1761 BUSD |
9,066,056.0000 CFX |
0.1760 BUSD |
0.1716 BUSD |
0.1748 BUSD |
0.1782 BUSD |
| 2023-06-14 |
0.1835 BUSD |
19,173,107.0000 CFX |
0.1850 BUSD |
0.1710 BUSD |
0.1785 BUSD |
0.1767 BUSD |
| 2023-06-13 |
0.1868 BUSD |
14,800,448.0000 CFX |
0.1837 BUSD |
0.1804 BUSD |
0.1826 BUSD |
0.1840 BUSD |
| 2023-06-12 |
0.1813 BUSD |
17,613,692.0000 CFX |
0.1812 BUSD |
0.1739 BUSD |
0.1779 BUSD |
0.1844 BUSD |
| 2023-06-11 |
0.1815 BUSD |
17,424,408.0000 CFX |
0.1799 BUSD |
0.1770 BUSD |
0.1795 BUSD |
0.1809 BUSD |
| 2023-06-10 |
0.1854 BUSD |
51,311,254.0000 CFX |
0.2258 BUSD |
0.1677 BUSD |
0.1746 BUSD |
0.1801 BUSD |
| 2023-06-09 |
0.2288 BUSD |
12,109,336.0000 CFX |
0.2314 BUSD |
0.2230 BUSD |
0.2255 BUSD |
0.2265 BUSD |
| 2023-06-08 |
0.2301 BUSD |
13,853,553.0000 CFX |
0.2312 BUSD |
0.2218 BUSD |
0.2264 BUSD |
0.2313 BUSD |
| 2023-06-07 |
0.2354 BUSD |
19,434,164.0000 CFX |
0.2428 BUSD |
0.2268 BUSD |
0.2303 BUSD |
0.2313 BUSD |
| 2023-06-06 |
0.2346 BUSD |
23,077,244.0000 CFX |
0.2282 BUSD |
0.2226 BUSD |
0.2283 BUSD |
0.2422 BUSD |
| 2023-06-05 |
0.2370 BUSD |
29,133,116.0000 CFX |
0.2688 BUSD |
0.2116 BUSD |
0.2229 BUSD |
0.2246 BUSD |
| 2023-06-04 |
0.2710 BUSD |
10,697,549.0000 CFX |
0.2705 BUSD |
0.2659 BUSD |
0.2690 BUSD |
0.2711 BUSD |
| 2023-06-03 |
0.2767 BUSD |
12,330,968.0000 CFX |
0.2858 BUSD |
0.2655 BUSD |
0.2683 BUSD |
0.2709 BUSD |
| 2023-06-02 |
0.2867 BUSD |
18,208,445.0000 CFX |
0.2835 BUSD |
0.2768 BUSD |
0.2835 BUSD |
0.2857 BUSD |
| 2023-06-01 |
0.2872 BUSD |
24,271,939.0000 CFX |
0.2872 BUSD |
0.2807 BUSD |
0.2839 BUSD |
0.2841 BUSD |
| 2023-05-31 |
0.2972 BUSD |
37,664,629.0000 CFX |
0.3194 BUSD |
0.2747 BUSD |
0.2838 BUSD |
0.2872 BUSD |
| 2023-05-30 |
0.3146 BUSD |
13,628,403.0000 CFX |
0.3130 BUSD |
0.3051 BUSD |
0.3123 BUSD |
0.3212 BUSD |
| 2023-05-29 |
0.3203 BUSD |
14,901,261.0000 CFX |
0.3292 BUSD |
0.3089 BUSD |
0.3129 BUSD |
0.3134 BUSD |
| 2023-05-28 |
0.3253 BUSD |
19,655,268.0000 CFX |
0.3185 BUSD |
0.3168 BUSD |
0.3212 BUSD |
0.3306 BUSD |
| 2023-05-27 |
0.3131 BUSD |
24,097,083.0000 CFX |
0.3042 BUSD |
0.3001 BUSD |
0.3035 BUSD |
0.3192 BUSD |
| 2023-05-26 |
0.3057 BUSD |
11,948,032.0000 CFX |
0.3081 BUSD |
0.3024 BUSD |
0.3049 BUSD |
0.3043 BUSD |
| 2023-05-25 |
0.3063 BUSD |
20,613,547.0000 CFX |
0.3107 BUSD |
0.3009 BUSD |
0.3050 BUSD |
0.3074 BUSD |
| 2023-05-24 |
0.3117 BUSD |
42,104,381.0000 CFX |
0.3157 BUSD |
0.3010 BUSD |
0.3090 BUSD |
0.3124 BUSD |
| 2023-05-23 |
0.3287 BUSD |
44,087,022.0000 CFX |
0.3224 BUSD |
0.3127 BUSD |
0.3172 BUSD |
0.3165 BUSD |
| 2023-05-22 |
0.3104 BUSD |
56,210,172.0000 CFX |
0.2963 BUSD |
0.2839 BUSD |
0.2871 BUSD |
0.3228 BUSD |
| 2023-05-21 |
0.3009 BUSD |
21,390,403.0000 CFX |
0.2999 BUSD |
0.2910 BUSD |
0.2960 BUSD |
0.2959 BUSD |
| 2023-05-20 |
0.2986 BUSD |
14,125,462.0000 CFX |
0.2993 BUSD |
0.2932 BUSD |
0.2967 BUSD |
0.3001 BUSD |
| 2023-05-19 |
0.3028 BUSD |
27,197,853.0000 CFX |
0.2938 BUSD |
0.2920 BUSD |
0.2951 BUSD |
0.2999 BUSD |
| 2023-05-18 |
0.2993 BUSD |
25,368,866.0000 CFX |
0.3011 BUSD |
0.2852 BUSD |
0.2912 BUSD |
0.2955 BUSD |
| 2023-05-17 |
0.3055 BUSD |
24,496,176.0000 CFX |
0.3137 BUSD |
0.2944 BUSD |
0.2991 BUSD |
0.3014 BUSD |
| 2023-05-16 |
0.3084 BUSD |
53,731,023.0000 CFX |
0.2861 BUSD |
0.2818 BUSD |
0.2880 BUSD |
0.3141 BUSD |
| 2023-05-15 |
0.2845 BUSD |
31,532,277.0000 CFX |
0.2795 BUSD |
0.2708 BUSD |
0.2804 BUSD |
0.2858 BUSD |
| 2023-05-14 |
0.2684 BUSD |
29,167,877.0000 CFX |
0.2511 BUSD |
0.2450 BUSD |
0.2495 BUSD |
0.2800 BUSD |
| 2023-05-13 |
0.2526 BUSD |
15,679,480.0000 CFX |
0.2487 BUSD |
0.2462 BUSD |
0.2493 BUSD |
0.2519 BUSD |
| 2023-05-12 |
0.2435 BUSD |
27,092,311.0000 CFX |
0.2552 BUSD |
0.2276 BUSD |
0.2397 BUSD |
0.2472 BUSD |
| 2023-05-11 |
0.2547 BUSD |
21,446,550.0000 CFX |
0.2718 BUSD |
0.2405 BUSD |
0.2483 BUSD |
0.2570 BUSD |
| 2023-05-10 |
0.2634 BUSD |
33,799,382.0000 CFX |
0.2579 BUSD |
0.2480 BUSD |
0.2546 BUSD |
0.2735 BUSD |
| 2023-05-09 |
0.2567 BUSD |
20,273,674.0000 CFX |
0.2505 BUSD |
0.2465 BUSD |
0.2493 BUSD |
0.2580 BUSD |