Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1649 BUSD |
9,701,458.0000 CFX |
0.1750 BUSD |
0.1532 BUSD |
0.1574 BUSD |
0.1581 BUSD |
| 2023-08-15 |
0.1843 BUSD |
9,411,799.0000 CFX |
0.1929 BUSD |
0.1700 BUSD |
0.1764 BUSD |
0.1755 BUSD |
| 2023-08-14 |
0.1882 BUSD |
8,577,077.0000 CFX |
0.1786 BUSD |
0.1781 BUSD |
0.1797 BUSD |
0.1915 BUSD |
| 2023-08-13 |
0.1799 BUSD |
2,240,052.0000 CFX |
0.1794 BUSD |
0.1776 BUSD |
0.1789 BUSD |
0.1790 BUSD |
| 2023-08-12 |
0.1790 BUSD |
1,091,027.0000 CFX |
0.1788 BUSD |
0.1774 BUSD |
0.1781 BUSD |
0.1795 BUSD |
| 2023-08-11 |
0.1766 BUSD |
1,597,695.0000 CFX |
0.1773 BUSD |
0.1747 BUSD |
0.1756 BUSD |
0.1785 BUSD |
| 2023-08-10 |
0.1794 BUSD |
2,687,174.0000 CFX |
0.1784 BUSD |
0.1765 BUSD |
0.1769 BUSD |
0.1769 BUSD |
| 2023-08-09 |
0.1779 BUSD |
2,136,373.0000 CFX |
0.1774 BUSD |
0.1756 BUSD |
0.1771 BUSD |
0.1775 BUSD |
| 2023-08-08 |
0.1773 BUSD |
2,906,773.0000 CFX |
0.1773 BUSD |
0.1752 BUSD |
0.1758 BUSD |
0.1772 BUSD |
| 2023-08-07 |
0.1750 BUSD |
4,050,327.0000 CFX |
0.1768 BUSD |
0.1690 BUSD |
0.1748 BUSD |
0.1772 BUSD |
| 2023-08-06 |
0.1775 BUSD |
2,745,897.0000 CFX |
0.1770 BUSD |
0.1756 BUSD |
0.1765 BUSD |
0.1766 BUSD |
| 2023-08-05 |
0.1791 BUSD |
3,358,048.0000 CFX |
0.1832 BUSD |
0.1760 BUSD |
0.1771 BUSD |
0.1770 BUSD |
| 2023-08-04 |
0.1837 BUSD |
4,364,430.0000 CFX |
0.1836 BUSD |
0.1812 BUSD |
0.1825 BUSD |
0.1825 BUSD |
| 2023-08-03 |
0.1878 BUSD |
12,085,073.0000 CFX |
0.1866 BUSD |
0.1823 BUSD |
0.1852 BUSD |
0.1847 BUSD |
| 2023-08-02 |
0.1848 BUSD |
8,444,166.0000 CFX |
0.1856 BUSD |
0.1820 BUSD |
0.1840 BUSD |
0.1865 BUSD |
| 2023-08-01 |
0.1802 BUSD |
12,210,087.0000 CFX |
0.1800 BUSD |
0.1745 BUSD |
0.1773 BUSD |
0.1846 BUSD |
| 2023-07-31 |
0.1802 BUSD |
5,673,384.0000 CFX |
0.1803 BUSD |
0.1762 BUSD |
0.1788 BUSD |
0.1800 BUSD |
| 2023-07-30 |
0.1802 BUSD |
7,972,560.0000 CFX |
0.1812 BUSD |
0.1731 BUSD |
0.1783 BUSD |
0.1804 BUSD |
| 2023-07-29 |
0.1786 BUSD |
5,117,097.0000 CFX |
0.1745 BUSD |
0.1745 BUSD |
0.1761 BUSD |
0.1804 BUSD |
| 2023-07-28 |
0.1732 BUSD |
2,684,881.0000 CFX |
0.1720 BUSD |
0.1708 BUSD |
0.1716 BUSD |
0.1745 BUSD |
| 2023-07-27 |
0.1732 BUSD |
3,420,245.0000 CFX |
0.1735 BUSD |
0.1702 BUSD |
0.1713 BUSD |
0.1715 BUSD |
| 2023-07-26 |
0.1728 BUSD |
6,149,733.0000 CFX |
0.1716 BUSD |
0.1682 BUSD |
0.1704 BUSD |
0.1738 BUSD |
| 2023-07-25 |
0.1722 BUSD |
4,183,705.0000 CFX |
0.1736 BUSD |
0.1692 BUSD |
0.1704 BUSD |
0.1716 BUSD |
| 2023-07-24 |
0.1798 BUSD |
9,115,599.0000 CFX |
0.1852 BUSD |
0.1719 BUSD |
0.1731 BUSD |
0.1736 BUSD |
| 2023-07-23 |
0.1860 BUSD |
3,749,317.0000 CFX |
0.1834 BUSD |
0.1819 BUSD |
0.1835 BUSD |
0.1857 BUSD |
| 2023-07-22 |
0.1848 BUSD |
4,969,633.0000 CFX |
0.1834 BUSD |
0.1825 BUSD |
0.1837 BUSD |
0.1829 BUSD |
| 2023-07-21 |
0.1838 BUSD |
3,741,137.0000 CFX |
0.1847 BUSD |
0.1819 BUSD |
0.1834 BUSD |
0.1838 BUSD |
| 2023-07-20 |
0.1870 BUSD |
10,225,905.0000 CFX |
0.1839 BUSD |
0.1803 BUSD |
0.1822 BUSD |
0.1840 BUSD |
| 2023-07-19 |
0.1849 BUSD |
4,256,181.0000 CFX |
0.1834 BUSD |
0.1822 BUSD |
0.1840 BUSD |
0.1840 BUSD |
| 2023-07-18 |
0.1851 BUSD |
6,087,250.0000 CFX |
0.1889 BUSD |
0.1785 BUSD |
0.1825 BUSD |
0.1830 BUSD |
| 2023-07-17 |
0.1867 BUSD |
7,452,789.0000 CFX |
0.1887 BUSD |
0.1817 BUSD |
0.1853 BUSD |
0.1883 BUSD |
| 2023-07-16 |
0.1911 BUSD |
7,207,024.0000 CFX |
0.1912 BUSD |
0.1863 BUSD |
0.1892 BUSD |
0.1877 BUSD |
| 2023-07-15 |
0.1925 BUSD |
6,678,554.0000 CFX |
0.1945 BUSD |
0.1887 BUSD |
0.1903 BUSD |
0.1903 BUSD |
| 2023-07-14 |
0.2044 BUSD |
27,599,372.0000 CFX |
0.2033 BUSD |
0.1860 BUSD |
0.1918 BUSD |
0.1936 BUSD |
| 2023-07-13 |
0.1999 BUSD |
21,899,824.0000 CFX |
0.2013 BUSD |
0.1938 BUSD |
0.1962 BUSD |
0.2022 BUSD |
| 2023-07-12 |
0.1977 BUSD |
31,097,772.0000 CFX |
0.1810 BUSD |
0.1804 BUSD |
0.1823 BUSD |
0.2007 BUSD |
| 2023-07-11 |
0.1808 BUSD |
5,697,655.0000 CFX |
0.1803 BUSD |
0.1777 BUSD |
0.1797 BUSD |
0.1801 BUSD |
| 2023-07-10 |
0.1790 BUSD |
11,495,710.0000 CFX |
0.1847 BUSD |
0.1724 BUSD |
0.1768 BUSD |
0.1799 BUSD |
| 2023-07-09 |
0.1880 BUSD |
3,870,886.0000 CFX |
0.1904 BUSD |
0.1837 BUSD |
0.1855 BUSD |
0.1855 BUSD |
| 2023-07-08 |
0.1878 BUSD |
6,536,601.0000 CFX |
0.1874 BUSD |
0.1833 BUSD |
0.1851 BUSD |
0.1903 BUSD |
| 2023-07-07 |
0.1851 BUSD |
5,927,612.0000 CFX |
0.1830 BUSD |
0.1801 BUSD |
0.1848 BUSD |
0.1865 BUSD |
| 2023-07-06 |
0.1905 BUSD |
10,609,246.0000 CFX |
0.1918 BUSD |
0.1825 BUSD |
0.1852 BUSD |
0.1844 BUSD |
| 2023-07-05 |
0.1926 BUSD |
11,746,282.0000 CFX |
0.1982 BUSD |
0.1863 BUSD |
0.1905 BUSD |
0.1910 BUSD |
| 2023-07-04 |
0.2038 BUSD |
13,000,499.0000 CFX |
0.2076 BUSD |
0.1968 BUSD |
0.1999 BUSD |
0.2002 BUSD |
| 2023-07-03 |
0.2074 BUSD |
18,098,073.0000 CFX |
0.2038 BUSD |
0.2028 BUSD |
0.2052 BUSD |
0.2070 BUSD |
| 2023-07-02 |
0.2038 BUSD |
20,482,378.0000 CFX |
0.2076 BUSD |
0.1991 BUSD |
0.2016 BUSD |
0.2041 BUSD |
| 2023-07-01 |
0.2065 BUSD |
18,444,898.0000 CFX |
0.2020 BUSD |
0.1981 BUSD |
0.2012 BUSD |
0.2036 BUSD |
| 2023-06-30 |
0.2031 BUSD |
47,651,114.0000 CFX |
0.2039 BUSD |
0.1776 BUSD |
0.1936 BUSD |
0.2037 BUSD |
| 2023-06-29 |
0.2055 BUSD |
18,145,564.0000 CFX |
0.2021 BUSD |
0.1986 BUSD |
0.2012 BUSD |
0.2039 BUSD |
| 2023-06-28 |
0.2161 BUSD |
28,419,678.0000 CFX |
0.2304 BUSD |
0.1960 BUSD |
0.2034 BUSD |
0.2035 BUSD |