Identifier on Binance: CFXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
0.3277 BUSD |
3,587,211.0000 CFX |
0.3291 BUSD |
0.3197 BUSD |
0.3230 BUSD |
0.3250 BUSD |
2021-11-03 |
0.3289 BUSD |
2,705,653.0000 CFX |
0.3406 BUSD |
0.3182 BUSD |
0.3250 BUSD |
0.3279 BUSD |
2021-11-02 |
0.3329 BUSD |
4,532,574.0000 CFX |
0.3237 BUSD |
0.3216 BUSD |
0.3243 BUSD |
0.3451 BUSD |
2021-11-01 |
0.3212 BUSD |
4,833,281.0000 CFX |
0.3155 BUSD |
0.3073 BUSD |
0.3152 BUSD |
0.3240 BUSD |
2021-10-31 |
0.3086 BUSD |
2,966,819.0000 CFX |
0.3111 BUSD |
0.3000 BUSD |
0.3049 BUSD |
0.3174 BUSD |
2021-10-30 |
0.3152 BUSD |
3,124,135.0000 CFX |
0.3171 BUSD |
0.3066 BUSD |
0.3115 BUSD |
0.3097 BUSD |
2021-10-29 |
0.3200 BUSD |
3,927,073.0000 CFX |
0.3033 BUSD |
0.3023 BUSD |
0.3070 BUSD |
0.3179 BUSD |
2021-10-28 |
0.3045 BUSD |
2,363,631.0000 CFX |
0.2980 BUSD |
0.2900 BUSD |
0.2943 BUSD |
0.3024 BUSD |
2021-10-27 |
0.3142 BUSD |
4,296,126.0000 CFX |
0.3357 BUSD |
0.2971 BUSD |
0.3008 BUSD |
0.2974 BUSD |
2021-10-26 |
0.3385 BUSD |
3,471,722.0000 CFX |
0.3337 BUSD |
0.3312 BUSD |
0.3343 BUSD |
0.3379 BUSD |
2021-10-25 |
0.3321 BUSD |
1,887,248.0000 CFX |
0.3289 BUSD |
0.3263 BUSD |
0.3296 BUSD |
0.3340 BUSD |
2021-10-24 |
0.3341 BUSD |
1,655,331.0000 CFX |
0.3391 BUSD |
0.3237 BUSD |
0.3270 BUSD |
0.3279 BUSD |
2021-10-23 |
0.3393 BUSD |
1,470,694.0000 CFX |
0.3412 BUSD |
0.3335 BUSD |
0.3385 BUSD |
0.3386 BUSD |
2021-10-22 |
0.3406 BUSD |
3,242,115.0000 CFX |
0.3433 BUSD |
0.3306 BUSD |
0.3364 BUSD |
0.3405 BUSD |
2021-10-21 |
0.3470 BUSD |
5,021,900.0000 CFX |
0.3428 BUSD |
0.3318 BUSD |
0.3395 BUSD |
0.3433 BUSD |
2021-10-20 |
0.3408 BUSD |
3,659,737.0000 CFX |
0.3321 BUSD |
0.3283 BUSD |
0.3303 BUSD |
0.3432 BUSD |
2021-10-19 |
0.3360 BUSD |
2,553,284.0000 CFX |
0.3361 BUSD |
0.3283 BUSD |
0.3308 BUSD |
0.3312 BUSD |
2021-10-18 |
0.3372 BUSD |
2,674,943.0000 CFX |
0.3377 BUSD |
0.3264 BUSD |
0.3326 BUSD |
0.3358 BUSD |
2021-10-17 |
0.3451 BUSD |
4,756,221.0000 CFX |
0.3529 BUSD |
0.3258 BUSD |
0.3375 BUSD |
0.3375 BUSD |
2021-10-16 |
0.3522 BUSD |
9,781,962.0000 CFX |
0.3728 BUSD |
0.3401 BUSD |
0.3480 BUSD |
0.3554 BUSD |
2021-10-15 |
0.3720 BUSD |
40,873,364.0000 CFX |
0.3358 BUSD |
0.3143 BUSD |
0.3248 BUSD |
0.3714 BUSD |
2021-10-14 |
0.3322 BUSD |
5,311,457.0000 CFX |
0.3167 BUSD |
0.3135 BUSD |
0.3170 BUSD |
0.3310 BUSD |
2021-10-13 |
0.3155 BUSD |
4,454,306.0000 CFX |
0.3251 BUSD |
0.3069 BUSD |
0.3139 BUSD |
0.3163 BUSD |
2021-10-12 |
0.3249 BUSD |
6,190,262.0000 CFX |
0.3410 BUSD |
0.3091 BUSD |
0.3188 BUSD |
0.3253 BUSD |
2021-10-11 |
0.3476 BUSD |
7,095,856.0000 CFX |
0.3550 BUSD |
0.3350 BUSD |
0.3423 BUSD |
0.3384 BUSD |
2021-10-10 |
0.3694 BUSD |
34,516,506.0000 CFX |
0.3433 BUSD |
0.3285 BUSD |
0.3350 BUSD |
0.3568 BUSD |
2021-10-09 |
0.3391 BUSD |
4,361,487.0000 CFX |
0.3338 BUSD |
0.3305 BUSD |
0.3343 BUSD |
0.3344 BUSD |
2021-10-08 |
0.3520 BUSD |
17,289,954.0000 CFX |
0.3214 BUSD |
0.3203 BUSD |
0.3250 BUSD |
0.3339 BUSD |
2021-10-07 |
0.3243 BUSD |
4,355,015.0000 CFX |
0.3258 BUSD |
0.3150 BUSD |
0.3200 BUSD |
0.3235 BUSD |
2021-10-06 |
0.3287 BUSD |
5,615,672.0000 CFX |
0.3369 BUSD |
0.3122 BUSD |
0.3185 BUSD |
0.3306 BUSD |
2021-10-05 |
0.3427 BUSD |
5,965,095.0000 CFX |
0.3465 BUSD |
0.3277 BUSD |
0.3356 BUSD |
0.3420 BUSD |
2021-10-04 |
0.3481 BUSD |
12,139,451.0000 CFX |
0.3433 BUSD |
0.3268 BUSD |
0.3365 BUSD |
0.3394 BUSD |
2021-10-03 |
0.3523 BUSD |
21,932,386.0000 CFX |
0.3241 BUSD |
0.3152 BUSD |
0.3256 BUSD |
0.3442 BUSD |
2021-10-02 |
0.3273 BUSD |
9,669,772.0000 CFX |
0.3260 BUSD |
0.3150 BUSD |
0.3200 BUSD |
0.3357 BUSD |
2021-10-01 |
0.3194 BUSD |
11,540,984.0000 CFX |
0.3055 BUSD |
0.2980 BUSD |
0.3017 BUSD |
0.3262 BUSD |
2021-09-30 |
0.3064 BUSD |
6,394,208.0000 CFX |
0.2950 BUSD |
0.2946 BUSD |
0.3050 BUSD |
0.3069 BUSD |
2021-09-29 |
0.3200 BUSD |
7,483,611.0000 CFX |
0.3123 BUSD |
0.3015 BUSD |
0.3067 BUSD |
0.3034 BUSD |
2021-09-28 |
0.3457 BUSD |
25,175,193.0000 CFX |
0.3475 BUSD |
0.3101 BUSD |
0.3185 BUSD |
0.3143 BUSD |
2021-09-27 |
0.3559 BUSD |
67,435,898.0000 CFX |
0.3170 BUSD |
0.2973 BUSD |
0.3189 BUSD |
0.3707 BUSD |
2021-09-26 |
0.3174 BUSD |
23,708,199.0000 CFX |
0.3450 BUSD |
0.2894 BUSD |
0.3083 BUSD |
0.3211 BUSD |
2021-09-25 |
0.3584 BUSD |
30,939,244.0000 CFX |
0.3577 BUSD |
0.3257 BUSD |
0.3402 BUSD |
0.3510 BUSD |
2021-09-24 |
0.3626 BUSD |
25,370,525.0000 CFX |
0.3875 BUSD |
0.3235 BUSD |
0.3396 BUSD |
0.3606 BUSD |
2021-09-23 |
0.4021 BUSD |
19,869,763.0000 CFX |
0.3974 BUSD |
0.3732 BUSD |
0.3900 BUSD |
0.3900 BUSD |
2021-09-22 |
0.3968 BUSD |
23,119,909.0000 CFX |
0.3655 BUSD |
0.3643 BUSD |
0.3909 BUSD |
0.3972 BUSD |
2021-09-21 |
0.4014 BUSD |
36,483,944.0000 CFX |
0.3944 BUSD |
0.3505 BUSD |
0.3713 BUSD |
0.3594 BUSD |
2021-09-20 |
0.4714 BUSD |
63,081,873.0000 CFX |
0.5448 BUSD |
0.4052 BUSD |
0.4144 BUSD |
0.4137 BUSD |
2021-09-19 |
0.6454 BUSD |
264,786,620.0000 CFX |
0.6333 BUSD |
0.5320 BUSD |
0.5442 BUSD |
0.5340 BUSD |
2021-09-18 |
0.5992 BUSD |
500,438,377.2400 CFX |
0.2619 BUSD |
0.2544 BUSD |
0.2593 BUSD |
0.6373 BUSD |
2021-09-17 |
0.2586 BUSD |
1,855,353.0000 CFX |
0.2630 BUSD |
0.2479 BUSD |
0.2537 BUSD |
0.2568 BUSD |
2021-09-16 |
0.2705 BUSD |
2,469,679.0000 CFX |
0.2653 BUSD |
0.2580 BUSD |
0.2632 BUSD |
0.2616 BUSD |