Crypto exchange Binance

Market Conflux Network (CFX) / Binance USD (BUSD)

Identifier on Binance: CFXBUSD
Price
Date Price Volume Open Low High Close
2021-11-04 0.3277 BUSD 3,587,211.0000 CFX 0.3291 BUSD 0.3197 BUSD 0.3230 BUSD 0.3250 BUSD
2021-11-03 0.3289 BUSD 2,705,653.0000 CFX 0.3406 BUSD 0.3182 BUSD 0.3250 BUSD 0.3279 BUSD
2021-11-02 0.3329 BUSD 4,532,574.0000 CFX 0.3237 BUSD 0.3216 BUSD 0.3243 BUSD 0.3451 BUSD
2021-11-01 0.3212 BUSD 4,833,281.0000 CFX 0.3155 BUSD 0.3073 BUSD 0.3152 BUSD 0.3240 BUSD
2021-10-31 0.3086 BUSD 2,966,819.0000 CFX 0.3111 BUSD 0.3000 BUSD 0.3049 BUSD 0.3174 BUSD
2021-10-30 0.3152 BUSD 3,124,135.0000 CFX 0.3171 BUSD 0.3066 BUSD 0.3115 BUSD 0.3097 BUSD
2021-10-29 0.3200 BUSD 3,927,073.0000 CFX 0.3033 BUSD 0.3023 BUSD 0.3070 BUSD 0.3179 BUSD
2021-10-28 0.3045 BUSD 2,363,631.0000 CFX 0.2980 BUSD 0.2900 BUSD 0.2943 BUSD 0.3024 BUSD
2021-10-27 0.3142 BUSD 4,296,126.0000 CFX 0.3357 BUSD 0.2971 BUSD 0.3008 BUSD 0.2974 BUSD
2021-10-26 0.3385 BUSD 3,471,722.0000 CFX 0.3337 BUSD 0.3312 BUSD 0.3343 BUSD 0.3379 BUSD
2021-10-25 0.3321 BUSD 1,887,248.0000 CFX 0.3289 BUSD 0.3263 BUSD 0.3296 BUSD 0.3340 BUSD
2021-10-24 0.3341 BUSD 1,655,331.0000 CFX 0.3391 BUSD 0.3237 BUSD 0.3270 BUSD 0.3279 BUSD
2021-10-23 0.3393 BUSD 1,470,694.0000 CFX 0.3412 BUSD 0.3335 BUSD 0.3385 BUSD 0.3386 BUSD
2021-10-22 0.3406 BUSD 3,242,115.0000 CFX 0.3433 BUSD 0.3306 BUSD 0.3364 BUSD 0.3405 BUSD
2021-10-21 0.3470 BUSD 5,021,900.0000 CFX 0.3428 BUSD 0.3318 BUSD 0.3395 BUSD 0.3433 BUSD
2021-10-20 0.3408 BUSD 3,659,737.0000 CFX 0.3321 BUSD 0.3283 BUSD 0.3303 BUSD 0.3432 BUSD
2021-10-19 0.3360 BUSD 2,553,284.0000 CFX 0.3361 BUSD 0.3283 BUSD 0.3308 BUSD 0.3312 BUSD
2021-10-18 0.3372 BUSD 2,674,943.0000 CFX 0.3377 BUSD 0.3264 BUSD 0.3326 BUSD 0.3358 BUSD
2021-10-17 0.3451 BUSD 4,756,221.0000 CFX 0.3529 BUSD 0.3258 BUSD 0.3375 BUSD 0.3375 BUSD
2021-10-16 0.3522 BUSD 9,781,962.0000 CFX 0.3728 BUSD 0.3401 BUSD 0.3480 BUSD 0.3554 BUSD
2021-10-15 0.3720 BUSD 40,873,364.0000 CFX 0.3358 BUSD 0.3143 BUSD 0.3248 BUSD 0.3714 BUSD
2021-10-14 0.3322 BUSD 5,311,457.0000 CFX 0.3167 BUSD 0.3135 BUSD 0.3170 BUSD 0.3310 BUSD
2021-10-13 0.3155 BUSD 4,454,306.0000 CFX 0.3251 BUSD 0.3069 BUSD 0.3139 BUSD 0.3163 BUSD
2021-10-12 0.3249 BUSD 6,190,262.0000 CFX 0.3410 BUSD 0.3091 BUSD 0.3188 BUSD 0.3253 BUSD
2021-10-11 0.3476 BUSD 7,095,856.0000 CFX 0.3550 BUSD 0.3350 BUSD 0.3423 BUSD 0.3384 BUSD
2021-10-10 0.3694 BUSD 34,516,506.0000 CFX 0.3433 BUSD 0.3285 BUSD 0.3350 BUSD 0.3568 BUSD
2021-10-09 0.3391 BUSD 4,361,487.0000 CFX 0.3338 BUSD 0.3305 BUSD 0.3343 BUSD 0.3344 BUSD
2021-10-08 0.3520 BUSD 17,289,954.0000 CFX 0.3214 BUSD 0.3203 BUSD 0.3250 BUSD 0.3339 BUSD
2021-10-07 0.3243 BUSD 4,355,015.0000 CFX 0.3258 BUSD 0.3150 BUSD 0.3200 BUSD 0.3235 BUSD
2021-10-06 0.3287 BUSD 5,615,672.0000 CFX 0.3369 BUSD 0.3122 BUSD 0.3185 BUSD 0.3306 BUSD
2021-10-05 0.3427 BUSD 5,965,095.0000 CFX 0.3465 BUSD 0.3277 BUSD 0.3356 BUSD 0.3420 BUSD
2021-10-04 0.3481 BUSD 12,139,451.0000 CFX 0.3433 BUSD 0.3268 BUSD 0.3365 BUSD 0.3394 BUSD
2021-10-03 0.3523 BUSD 21,932,386.0000 CFX 0.3241 BUSD 0.3152 BUSD 0.3256 BUSD 0.3442 BUSD
2021-10-02 0.3273 BUSD 9,669,772.0000 CFX 0.3260 BUSD 0.3150 BUSD 0.3200 BUSD 0.3357 BUSD
2021-10-01 0.3194 BUSD 11,540,984.0000 CFX 0.3055 BUSD 0.2980 BUSD 0.3017 BUSD 0.3262 BUSD
2021-09-30 0.3064 BUSD 6,394,208.0000 CFX 0.2950 BUSD 0.2946 BUSD 0.3050 BUSD 0.3069 BUSD
2021-09-29 0.3200 BUSD 7,483,611.0000 CFX 0.3123 BUSD 0.3015 BUSD 0.3067 BUSD 0.3034 BUSD
2021-09-28 0.3457 BUSD 25,175,193.0000 CFX 0.3475 BUSD 0.3101 BUSD 0.3185 BUSD 0.3143 BUSD
2021-09-27 0.3559 BUSD 67,435,898.0000 CFX 0.3170 BUSD 0.2973 BUSD 0.3189 BUSD 0.3707 BUSD
2021-09-26 0.3174 BUSD 23,708,199.0000 CFX 0.3450 BUSD 0.2894 BUSD 0.3083 BUSD 0.3211 BUSD
2021-09-25 0.3584 BUSD 30,939,244.0000 CFX 0.3577 BUSD 0.3257 BUSD 0.3402 BUSD 0.3510 BUSD
2021-09-24 0.3626 BUSD 25,370,525.0000 CFX 0.3875 BUSD 0.3235 BUSD 0.3396 BUSD 0.3606 BUSD
2021-09-23 0.4021 BUSD 19,869,763.0000 CFX 0.3974 BUSD 0.3732 BUSD 0.3900 BUSD 0.3900 BUSD
2021-09-22 0.3968 BUSD 23,119,909.0000 CFX 0.3655 BUSD 0.3643 BUSD 0.3909 BUSD 0.3972 BUSD
2021-09-21 0.4014 BUSD 36,483,944.0000 CFX 0.3944 BUSD 0.3505 BUSD 0.3713 BUSD 0.3594 BUSD
2021-09-20 0.4714 BUSD 63,081,873.0000 CFX 0.5448 BUSD 0.4052 BUSD 0.4144 BUSD 0.4137 BUSD
2021-09-19 0.6454 BUSD 264,786,620.0000 CFX 0.6333 BUSD 0.5320 BUSD 0.5442 BUSD 0.5340 BUSD
2021-09-18 0.5992 BUSD 500,438,377.2400 CFX 0.2619 BUSD 0.2544 BUSD 0.2593 BUSD 0.6373 BUSD
2021-09-17 0.2586 BUSD 1,855,353.0000 CFX 0.2630 BUSD 0.2479 BUSD 0.2537 BUSD 0.2568 BUSD
2021-09-16 0.2705 BUSD 2,469,679.0000 CFX 0.2653 BUSD 0.2580 BUSD 0.2632 BUSD 0.2616 BUSD