Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2114 BUSD |
1,376,031.3570 CFX |
0.2190 BUSD |
0.2080 BUSD |
0.2090 BUSD |
0.2100 BUSD |
| 2021-07-26 |
0.2269 BUSD |
1,365,946.3070 CFX |
0.2220 BUSD |
0.2150 BUSD |
0.2220 BUSD |
0.2210 BUSD |
| 2021-07-25 |
0.2174 BUSD |
1,678,346.1570 CFX |
0.2120 BUSD |
0.2070 BUSD |
0.2090 BUSD |
0.2210 BUSD |
| 2021-07-24 |
0.2160 BUSD |
2,119,324.2770 CFX |
0.2120 BUSD |
0.2060 BUSD |
0.2080 BUSD |
0.2120 BUSD |
| 2021-07-23 |
0.2044 BUSD |
831,021.2440 CFX |
0.2020 BUSD |
0.2000 BUSD |
0.2020 BUSD |
0.2070 BUSD |
| 2021-07-22 |
0.2002 BUSD |
1,094,587.2700 CFX |
0.2010 BUSD |
0.1950 BUSD |
0.1970 BUSD |
0.2010 BUSD |
| 2021-07-21 |
0.1962 BUSD |
408,424.8750 CFX |
0.1880 BUSD |
0.1850 BUSD |
0.1860 BUSD |
0.2000 BUSD |
| 2021-07-20 |
0.1942 BUSD |
3,948,701.5420 CFX |
0.1880 BUSD |
0.1790 BUSD |
0.1810 BUSD |
0.1850 BUSD |
| 2021-07-19 |
0.1957 BUSD |
1,664,930.4360 CFX |
0.2020 BUSD |
0.1870 BUSD |
0.1890 BUSD |
0.1890 BUSD |
| 2021-07-18 |
0.2041 BUSD |
448,527.5660 CFX |
0.2020 BUSD |
0.2000 BUSD |
0.2000 BUSD |
0.2000 BUSD |
| 2021-07-17 |
0.2042 BUSD |
665,840.4480 CFX |
0.2100 BUSD |
0.2010 BUSD |
0.2020 BUSD |
0.2020 BUSD |
| 2021-07-16 |
0.2117 BUSD |
1,607,141.7760 CFX |
0.2130 BUSD |
0.2030 BUSD |
0.2050 BUSD |
0.2120 BUSD |
| 2021-07-15 |
0.2165 BUSD |
904,006.3210 CFX |
0.2180 BUSD |
0.2100 BUSD |
0.2130 BUSD |
0.2140 BUSD |
| 2021-07-14 |
0.2153 BUSD |
932,378.9020 CFX |
0.2260 BUSD |
0.2040 BUSD |
0.2090 BUSD |
0.2180 BUSD |
| 2021-07-13 |
0.2342 BUSD |
1,938,072.9870 CFX |
0.2340 BUSD |
0.2240 BUSD |
0.2260 BUSD |
0.2260 BUSD |
| 2021-07-12 |
0.2408 BUSD |
362,417.8950 CFX |
0.2420 BUSD |
0.2320 BUSD |
0.2330 BUSD |
0.2340 BUSD |
| 2021-07-11 |
0.2404 BUSD |
595,340.5540 CFX |
0.2400 BUSD |
0.2380 BUSD |
0.2400 BUSD |
0.2430 BUSD |
| 2021-07-10 |
0.2420 BUSD |
1,022,224.9460 CFX |
0.2490 BUSD |
0.2370 BUSD |
0.2380 BUSD |
0.2400 BUSD |
| 2021-07-09 |
0.2437 BUSD |
660,630.2450 CFX |
0.2390 BUSD |
0.2340 BUSD |
0.2370 BUSD |
0.2470 BUSD |
| 2021-07-08 |
0.2409 BUSD |
550,924.7380 CFX |
0.2580 BUSD |
0.2350 BUSD |
0.2370 BUSD |
0.2390 BUSD |
| 2021-07-07 |
0.2656 BUSD |
624,976.1500 CFX |
0.2620 BUSD |
0.2600 BUSD |
0.2630 BUSD |
0.2610 BUSD |
| 2021-07-06 |
0.2682 BUSD |
2,434,692.6240 CFX |
0.2800 BUSD |
0.2530 BUSD |
0.2570 BUSD |
0.2640 BUSD |
| 2021-07-05 |
0.2691 BUSD |
3,608,868.4170 CFX |
0.2520 BUSD |
0.2450 BUSD |
0.2480 BUSD |
0.2780 BUSD |
| 2021-07-04 |
0.2615 BUSD |
4,309,926.0980 CFX |
0.2360 BUSD |
0.2350 BUSD |
0.2370 BUSD |
0.2540 BUSD |
| 2021-07-03 |
0.2347 BUSD |
775,714.3260 CFX |
0.2320 BUSD |
0.2280 BUSD |
0.2300 BUSD |
0.2360 BUSD |
| 2021-07-02 |
0.2320 BUSD |
1,182,416.7730 CFX |
0.2370 BUSD |
0.2260 BUSD |
0.2280 BUSD |
0.2320 BUSD |
| 2021-07-01 |
0.2430 BUSD |
258,849.0510 CFX |
0.2510 BUSD |
0.2350 BUSD |
0.2370 BUSD |
0.2380 BUSD |
| 2021-06-30 |
0.2482 BUSD |
825,491.6510 CFX |
0.2540 BUSD |
0.2400 BUSD |
0.2420 BUSD |
0.2520 BUSD |
| 2021-06-29 |
0.2613 BUSD |
904,902.0580 CFX |
0.2560 BUSD |
0.2540 BUSD |
0.2580 BUSD |
0.2580 BUSD |
| 2021-06-28 |
0.2623 BUSD |
2,815,147.0860 CFX |
0.2610 BUSD |
0.2540 BUSD |
0.2560 BUSD |
0.2560 BUSD |
| 2021-06-27 |
0.2758 BUSD |
15,016,184.3460 CFX |
0.2430 BUSD |
0.2430 BUSD |
0.2500 BUSD |
0.2560 BUSD |
| 2021-06-26 |
0.2580 BUSD |
19,475,239.0090 CFX |
0.2040 BUSD |
0.1960 BUSD |
0.2010 BUSD |
0.2490 BUSD |
| 2021-06-25 |
0.2056 BUSD |
282,076.2650 CFX |
0.2090 BUSD |
0.1980 BUSD |
0.2020 BUSD |
0.2020 BUSD |
| 2021-06-24 |
0.2067 BUSD |
638,099.7330 CFX |
0.2050 BUSD |
0.2000 BUSD |
0.2030 BUSD |
0.2090 BUSD |
| 2021-06-23 |
0.1982 BUSD |
1,161,780.7390 CFX |
0.1830 BUSD |
0.1790 BUSD |
0.1880 BUSD |
0.2040 BUSD |
| 2021-06-22 |
0.1938 BUSD |
2,329,855.9640 CFX |
0.2160 BUSD |
0.1680 BUSD |
0.1800 BUSD |
0.1840 BUSD |
| 2021-06-21 |
0.2476 BUSD |
1,790,225.8680 CFX |
0.2680 BUSD |
0.2260 BUSD |
0.2310 BUSD |
0.2320 BUSD |
| 2021-06-20 |
0.2716 BUSD |
1,502,920.5350 CFX |
0.2870 BUSD |
0.2530 BUSD |
0.2610 BUSD |
0.2670 BUSD |
| 2021-06-19 |
0.2880 BUSD |
1,033,112.9100 CFX |
0.2970 BUSD |
0.2800 BUSD |
0.2840 BUSD |
0.2900 BUSD |
| 2021-06-18 |
0.3130 BUSD |
586,938.0980 CFX |
0.3250 BUSD |
0.2940 BUSD |
0.2970 BUSD |
0.2960 BUSD |
| 2021-06-17 |
0.3256 BUSD |
842,931.5550 CFX |
0.3220 BUSD |
0.3160 BUSD |
0.3190 BUSD |
0.3220 BUSD |
| 2021-06-16 |
0.3287 BUSD |
230,122.2800 CFX |
0.3430 BUSD |
0.3160 BUSD |
0.3190 BUSD |
0.3240 BUSD |
| 2021-06-15 |
0.3437 BUSD |
442,949.9280 CFX |
0.3420 BUSD |
0.3360 BUSD |
0.3380 BUSD |
0.3420 BUSD |
| 2021-06-14 |
0.3379 BUSD |
859,207.8070 CFX |
0.3360 BUSD |
0.3290 BUSD |
0.3300 BUSD |
0.3400 BUSD |
| 2021-06-13 |
0.3246 BUSD |
477,078.6520 CFX |
0.3210 BUSD |
0.3160 BUSD |
0.3180 BUSD |
0.3310 BUSD |
| 2021-06-12 |
0.3272 BUSD |
488,009.6440 CFX |
0.3250 BUSD |
0.3140 BUSD |
0.3170 BUSD |
0.3260 BUSD |
| 2021-06-11 |
0.3352 BUSD |
322,912.3690 CFX |
0.3410 BUSD |
0.3260 BUSD |
0.3310 BUSD |
0.3300 BUSD |
| 2021-06-10 |
0.3530 BUSD |
241,177.9820 CFX |
0.3540 BUSD |
0.3440 BUSD |
0.3500 BUSD |
0.3520 BUSD |
| 2021-06-09 |
0.3499 BUSD |
325,851.5400 CFX |
0.3420 BUSD |
0.3370 BUSD |
0.3410 BUSD |
0.3540 BUSD |
| 2021-06-08 |
0.3354 BUSD |
613,512.6850 CFX |
0.3640 BUSD |
0.3100 BUSD |
0.3260 BUSD |
0.3410 BUSD |