Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.1236 BUSD |
1,833,714.0000 CFX |
0.1232 BUSD |
0.1204 BUSD |
0.1219 BUSD |
0.1225 BUSD |
| 2022-02-11 |
0.1417 BUSD |
10,534,985.0000 CFX |
0.1291 BUSD |
0.1201 BUSD |
0.1233 BUSD |
0.1232 BUSD |
| 2022-02-10 |
0.1348 BUSD |
3,928,400.0000 CFX |
0.1368 BUSD |
0.1291 BUSD |
0.1303 BUSD |
0.1303 BUSD |
| 2022-02-09 |
0.1396 BUSD |
7,145,267.0000 CFX |
0.1345 BUSD |
0.1311 BUSD |
0.1328 BUSD |
0.1374 BUSD |
| 2022-02-08 |
0.1352 BUSD |
5,489,764.0000 CFX |
0.1442 BUSD |
0.1287 BUSD |
0.1315 BUSD |
0.1347 BUSD |
| 2022-02-07 |
0.1452 BUSD |
8,100,944.0000 CFX |
0.1433 BUSD |
0.1394 BUSD |
0.1418 BUSD |
0.1443 BUSD |
| 2022-02-06 |
0.1563 BUSD |
48,270,691.0000 CFX |
0.1459 BUSD |
0.1382 BUSD |
0.1413 BUSD |
0.1413 BUSD |
| 2022-02-05 |
0.1540 BUSD |
51,620,309.0000 CFX |
0.1203 BUSD |
0.1185 BUSD |
0.1205 BUSD |
0.1501 BUSD |
| 2022-02-04 |
0.1167 BUSD |
2,201,805.0000 CFX |
0.1099 BUSD |
0.1096 BUSD |
0.1100 BUSD |
0.1204 BUSD |
| 2022-02-03 |
0.1092 BUSD |
2,368,292.0000 CFX |
0.1069 BUSD |
0.1054 BUSD |
0.1075 BUSD |
0.1090 BUSD |
| 2022-02-02 |
0.1116 BUSD |
2,139,974.0000 CFX |
0.1130 BUSD |
0.1066 BUSD |
0.1079 BUSD |
0.1070 BUSD |
| 2022-02-01 |
0.1124 BUSD |
897,123.0000 CFX |
0.1120 BUSD |
0.1105 BUSD |
0.1120 BUSD |
0.1132 BUSD |
| 2022-01-31 |
0.1103 BUSD |
1,147,553.0000 CFX |
0.1086 BUSD |
0.1048 BUSD |
0.1065 BUSD |
0.1127 BUSD |
| 2022-01-30 |
0.1126 BUSD |
1,103,992.0000 CFX |
0.1151 BUSD |
0.1074 BUSD |
0.1087 BUSD |
0.1086 BUSD |
| 2022-01-29 |
0.1142 BUSD |
2,115,937.0000 CFX |
0.1105 BUSD |
0.1105 BUSD |
0.1120 BUSD |
0.1151 BUSD |
| 2022-01-28 |
0.1103 BUSD |
2,489,939.0000 CFX |
0.1067 BUSD |
0.1062 BUSD |
0.1078 BUSD |
0.1105 BUSD |
| 2022-01-27 |
0.1055 BUSD |
1,255,002.0000 CFX |
0.1044 BUSD |
0.1003 BUSD |
0.1022 BUSD |
0.1062 BUSD |
| 2022-01-26 |
0.1100 BUSD |
3,647,631.0000 CFX |
0.1033 BUSD |
0.1021 BUSD |
0.1035 BUSD |
0.1048 BUSD |
| 2022-01-25 |
0.1016 BUSD |
1,686,436.0000 CFX |
0.1036 BUSD |
0.0981 BUSD |
0.0991 BUSD |
0.1032 BUSD |
| 2022-01-24 |
0.0978 BUSD |
5,639,816.0000 CFX |
0.1076 BUSD |
0.0912 BUSD |
0.0941 BUSD |
0.1040 BUSD |
| 2022-01-23 |
0.1117 BUSD |
5,144,733.0000 CFX |
0.1071 BUSD |
0.1015 BUSD |
0.1034 BUSD |
0.1075 BUSD |
| 2022-01-22 |
0.1118 BUSD |
3,390,371.5040 CFX |
0.1253 BUSD |
0.0936 BUSD |
0.1041 BUSD |
0.1061 BUSD |
| 2022-01-21 |
0.1423 BUSD |
2,383,140.5800 CFX |
0.1640 BUSD |
0.1225 BUSD |
0.1274 BUSD |
0.1251 BUSD |
| 2022-01-20 |
0.1714 BUSD |
1,172,075.0000 CFX |
0.1670 BUSD |
0.1623 BUSD |
0.1674 BUSD |
0.1627 BUSD |
| 2022-01-19 |
0.1726 BUSD |
2,324,450.0000 CFX |
0.1717 BUSD |
0.1666 BUSD |
0.1679 BUSD |
0.1680 BUSD |
| 2022-01-18 |
0.1709 BUSD |
1,293,172.0000 CFX |
0.1769 BUSD |
0.1652 BUSD |
0.1666 BUSD |
0.1718 BUSD |
| 2022-01-17 |
0.1788 BUSD |
1,178,172.0000 CFX |
0.1858 BUSD |
0.1747 BUSD |
0.1770 BUSD |
0.1763 BUSD |
| 2022-01-16 |
0.1845 BUSD |
1,353,504.0000 CFX |
0.1830 BUSD |
0.1803 BUSD |
0.1817 BUSD |
0.1857 BUSD |
| 2022-01-15 |
0.1838 BUSD |
1,681,348.0000 CFX |
0.1771 BUSD |
0.1764 BUSD |
0.1771 BUSD |
0.1849 BUSD |
| 2022-01-14 |
0.1749 BUSD |
1,470,665.0000 CFX |
0.1764 BUSD |
0.1681 BUSD |
0.1728 BUSD |
0.1777 BUSD |
| 2022-01-13 |
0.1813 BUSD |
1,056,314.0000 CFX |
0.1848 BUSD |
0.1766 BUSD |
0.1771 BUSD |
0.1771 BUSD |
| 2022-01-12 |
0.1826 BUSD |
1,037,719.0000 CFX |
0.1795 BUSD |
0.1781 BUSD |
0.1788 BUSD |
0.1848 BUSD |
| 2022-01-11 |
0.1778 BUSD |
597,905.0000 CFX |
0.1732 BUSD |
0.1725 BUSD |
0.1735 BUSD |
0.1789 BUSD |
| 2022-01-10 |
0.1796 BUSD |
1,903,612.0000 CFX |
0.1827 BUSD |
0.1698 BUSD |
0.1736 BUSD |
0.1736 BUSD |
| 2022-01-09 |
0.1861 BUSD |
1,974,251.0000 CFX |
0.1763 BUSD |
0.1752 BUSD |
0.1777 BUSD |
0.1834 BUSD |
| 2022-01-08 |
0.1849 BUSD |
1,708,446.1110 CFX |
0.1924 BUSD |
0.1726 BUSD |
0.1770 BUSD |
0.1777 BUSD |
| 2022-01-07 |
0.1935 BUSD |
1,265,531.0000 CFX |
0.1978 BUSD |
0.1880 BUSD |
0.1924 BUSD |
0.1915 BUSD |
| 2022-01-06 |
0.1964 BUSD |
1,125,709.0000 CFX |
0.1995 BUSD |
0.1886 BUSD |
0.1913 BUSD |
0.1975 BUSD |
| 2022-01-05 |
0.2066 BUSD |
2,040,005.0000 CFX |
0.2047 BUSD |
0.1902 BUSD |
0.1984 BUSD |
0.2002 BUSD |
| 2022-01-04 |
0.2082 BUSD |
1,388,909.0000 CFX |
0.2091 BUSD |
0.2030 BUSD |
0.2060 BUSD |
0.2052 BUSD |
| 2022-01-03 |
0.2200 BUSD |
4,581,546.0000 CFX |
0.2267 BUSD |
0.2052 BUSD |
0.2099 BUSD |
0.2096 BUSD |
| 2022-01-02 |
0.2264 BUSD |
8,224,085.0000 CFX |
0.2043 BUSD |
0.2001 BUSD |
0.2016 BUSD |
0.2270 BUSD |
| 2022-01-01 |
0.2023 BUSD |
389,749.0000 CFX |
0.1985 BUSD |
0.1985 BUSD |
0.2010 BUSD |
0.2047 BUSD |
| 2021-12-31 |
0.2013 BUSD |
887,176.0000 CFX |
0.1991 BUSD |
0.1951 BUSD |
0.1984 BUSD |
0.1992 BUSD |
| 2021-12-30 |
0.2012 BUSD |
1,620,829.0000 CFX |
0.1972 BUSD |
0.1932 BUSD |
0.1955 BUSD |
0.1990 BUSD |
| 2021-12-29 |
0.2054 BUSD |
1,266,127.0000 CFX |
0.2048 BUSD |
0.1991 BUSD |
0.2043 BUSD |
0.2043 BUSD |
| 2021-12-28 |
0.2157 BUSD |
1,771,376.0000 CFX |
0.2311 BUSD |
0.2034 BUSD |
0.2058 BUSD |
0.2047 BUSD |
| 2021-12-27 |
0.2329 BUSD |
1,291,558.0000 CFX |
0.2283 BUSD |
0.2266 BUSD |
0.2285 BUSD |
0.2314 BUSD |
| 2021-12-26 |
0.2255 BUSD |
1,394,539.0000 CFX |
0.2290 BUSD |
0.2197 BUSD |
0.2212 BUSD |
0.2281 BUSD |
| 2021-12-25 |
0.2303 BUSD |
1,016,724.0000 CFX |
0.2297 BUSD |
0.2259 BUSD |
0.2288 BUSD |
0.2289 BUSD |