Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2607 BUSD |
1,706,513.0000 CFX |
0.2576 BUSD |
0.2530 BUSD |
0.2559 BUSD |
0.2623 BUSD |
| 2021-09-14 |
0.2541 BUSD |
1,125,666.0000 CFX |
0.2502 BUSD |
0.2478 BUSD |
0.2505 BUSD |
0.2552 BUSD |
| 2021-09-13 |
0.2508 BUSD |
1,784,419.0000 CFX |
0.2702 BUSD |
0.2362 BUSD |
0.2482 BUSD |
0.2485 BUSD |
| 2021-09-12 |
0.2728 BUSD |
1,993,002.0000 CFX |
0.2730 BUSD |
0.2613 BUSD |
0.2656 BUSD |
0.2714 BUSD |
| 2021-09-11 |
0.2781 BUSD |
2,896,784.0000 CFX |
0.2684 BUSD |
0.2638 BUSD |
0.2672 BUSD |
0.2708 BUSD |
| 2021-09-10 |
0.2825 BUSD |
2,934,781.0000 CFX |
0.2943 BUSD |
0.2595 BUSD |
0.2693 BUSD |
0.2679 BUSD |
| 2021-09-09 |
0.2967 BUSD |
5,720,228.0000 CFX |
0.2744 BUSD |
0.2572 BUSD |
0.2689 BUSD |
0.2894 BUSD |
| 2021-09-08 |
0.2671 BUSD |
4,405,537.0000 CFX |
0.2791 BUSD |
0.2436 BUSD |
0.2578 BUSD |
0.2743 BUSD |
| 2021-09-07 |
0.3347 BUSD |
8,949,376.4570 CFX |
0.3492 BUSD |
0.2352 BUSD |
0.2713 BUSD |
0.2726 BUSD |
| 2021-09-06 |
0.3406 BUSD |
3,909,245.0000 CFX |
0.3364 BUSD |
0.3200 BUSD |
0.3262 BUSD |
0.3509 BUSD |
| 2021-09-05 |
0.3250 BUSD |
1,654,670.0000 CFX |
0.3256 BUSD |
0.3184 BUSD |
0.3222 BUSD |
0.3356 BUSD |
| 2021-09-04 |
0.3275 BUSD |
2,102,970.0000 CFX |
0.3253 BUSD |
0.3105 BUSD |
0.3214 BUSD |
0.3231 BUSD |
| 2021-09-03 |
0.3239 BUSD |
4,014,514.0000 CFX |
0.3225 BUSD |
0.3080 BUSD |
0.3111 BUSD |
0.3276 BUSD |
| 2021-09-02 |
0.3239 BUSD |
6,097,544.0000 CFX |
0.3039 BUSD |
0.2984 BUSD |
0.3017 BUSD |
0.3184 BUSD |
| 2021-09-01 |
0.2990 BUSD |
980,622.0000 CFX |
0.2965 BUSD |
0.2895 BUSD |
0.2960 BUSD |
0.3034 BUSD |
| 2021-08-31 |
0.3007 BUSD |
1,812,698.4140 CFX |
0.2970 BUSD |
0.2898 BUSD |
0.2934 BUSD |
0.2986 BUSD |
| 2021-08-30 |
0.3065 BUSD |
2,110,561.0000 CFX |
0.3134 BUSD |
0.2924 BUSD |
0.2979 BUSD |
0.3116 BUSD |
| 2021-08-29 |
0.3159 BUSD |
1,765,456.0000 CFX |
0.3221 BUSD |
0.3070 BUSD |
0.3114 BUSD |
0.3150 BUSD |
| 2021-08-28 |
0.3287 BUSD |
2,508,720.0000 CFX |
0.3420 BUSD |
0.3088 BUSD |
0.3239 BUSD |
0.3228 BUSD |
| 2021-08-27 |
0.3121 BUSD |
3,688,701.2180 CFX |
0.3007 BUSD |
0.2937 BUSD |
0.2981 BUSD |
0.3221 BUSD |
| 2021-08-26 |
0.3388 BUSD |
15,993,849.5430 CFX |
0.3450 BUSD |
0.3033 BUSD |
0.3162 BUSD |
0.3149 BUSD |
| 2021-08-25 |
0.2891 BUSD |
4,860,596.1740 CFX |
0.2940 BUSD |
0.2710 BUSD |
0.2760 BUSD |
0.3120 BUSD |
| 2021-08-24 |
0.3055 BUSD |
2,831,859.0720 CFX |
0.3210 BUSD |
0.2820 BUSD |
0.2920 BUSD |
0.2980 BUSD |
| 2021-08-23 |
0.3217 BUSD |
3,629,110.3060 CFX |
0.3160 BUSD |
0.3130 BUSD |
0.3170 BUSD |
0.3240 BUSD |
| 2021-08-22 |
0.3172 BUSD |
2,187,464.8590 CFX |
0.3080 BUSD |
0.3060 BUSD |
0.3100 BUSD |
0.3160 BUSD |
| 2021-08-21 |
0.3181 BUSD |
2,273,945.8950 CFX |
0.3350 BUSD |
0.3060 BUSD |
0.3100 BUSD |
0.3090 BUSD |
| 2021-08-20 |
0.3189 BUSD |
4,130,100.2210 CFX |
0.3200 BUSD |
0.3080 BUSD |
0.3170 BUSD |
0.3210 BUSD |
| 2021-08-19 |
0.3001 BUSD |
3,096,509.2420 CFX |
0.3060 BUSD |
0.2880 BUSD |
0.2930 BUSD |
0.3170 BUSD |
| 2021-08-18 |
0.3074 BUSD |
4,519,956.0420 CFX |
0.3140 BUSD |
0.2960 BUSD |
0.3010 BUSD |
0.3060 BUSD |
| 2021-08-17 |
0.3434 BUSD |
4,264,960.5090 CFX |
0.3470 BUSD |
0.3160 BUSD |
0.3190 BUSD |
0.3160 BUSD |
| 2021-08-16 |
0.3642 BUSD |
6,722,850.3070 CFX |
0.3700 BUSD |
0.3420 BUSD |
0.3510 BUSD |
0.3500 BUSD |
| 2021-08-15 |
0.3706 BUSD |
23,435,220.8810 CFX |
0.3240 BUSD |
0.3220 BUSD |
0.3270 BUSD |
0.3660 BUSD |
| 2021-08-14 |
0.3325 BUSD |
4,686,214.1120 CFX |
0.3250 BUSD |
0.3100 BUSD |
0.3190 BUSD |
0.3260 BUSD |
| 2021-08-13 |
0.3211 BUSD |
3,460,677.6970 CFX |
0.3090 BUSD |
0.3090 BUSD |
0.3150 BUSD |
0.3270 BUSD |
| 2021-08-12 |
0.3165 BUSD |
4,482,221.1420 CFX |
0.3280 BUSD |
0.2970 BUSD |
0.3070 BUSD |
0.3110 BUSD |
| 2021-08-11 |
0.3362 BUSD |
9,941,826.1370 CFX |
0.3240 BUSD |
0.3150 BUSD |
0.3230 BUSD |
0.3270 BUSD |
| 2021-08-10 |
0.3113 BUSD |
9,762,202.5140 CFX |
0.3100 BUSD |
0.2880 BUSD |
0.2990 BUSD |
0.3180 BUSD |
| 2021-08-09 |
0.3095 BUSD |
13,026,985.8810 CFX |
0.2940 BUSD |
0.2800 BUSD |
0.2930 BUSD |
0.3090 BUSD |
| 2021-08-08 |
0.3538 BUSD |
32,192,895.2850 CFX |
0.3260 BUSD |
0.2990 BUSD |
0.3100 BUSD |
0.3100 BUSD |
| 2021-08-07 |
0.3323 BUSD |
33,099,758.3040 CFX |
0.2610 BUSD |
0.2510 BUSD |
0.2630 BUSD |
0.3230 BUSD |
| 2021-08-06 |
0.2646 BUSD |
11,507,164.3700 CFX |
0.2750 BUSD |
0.2470 BUSD |
0.2500 BUSD |
0.2570 BUSD |
| 2021-08-05 |
0.2599 BUSD |
19,862,288.4080 CFX |
0.2130 BUSD |
0.2110 BUSD |
0.2140 BUSD |
0.2700 BUSD |
| 2021-08-04 |
0.2091 BUSD |
2,167,799.7520 CFX |
0.2020 BUSD |
0.1980 BUSD |
0.1990 BUSD |
0.2130 BUSD |
| 2021-08-03 |
0.2036 BUSD |
1,892,615.3460 CFX |
0.2110 BUSD |
0.2000 BUSD |
0.2010 BUSD |
0.2030 BUSD |
| 2021-08-02 |
0.2103 BUSD |
1,929,042.1320 CFX |
0.2120 BUSD |
0.2060 BUSD |
0.2080 BUSD |
0.2100 BUSD |
| 2021-08-01 |
0.2165 BUSD |
2,303,153.0550 CFX |
0.2160 BUSD |
0.2090 BUSD |
0.2150 BUSD |
0.2130 BUSD |
| 2021-07-31 |
0.2120 BUSD |
1,227,560.9290 CFX |
0.2110 BUSD |
0.2060 BUSD |
0.2080 BUSD |
0.2160 BUSD |
| 2021-07-30 |
0.2076 BUSD |
2,095,653.5010 CFX |
0.2100 BUSD |
0.2000 BUSD |
0.2030 BUSD |
0.2100 BUSD |
| 2021-07-29 |
0.2090 BUSD |
1,189,699.1600 CFX |
0.2090 BUSD |
0.2060 BUSD |
0.2070 BUSD |
0.2100 BUSD |
| 2021-07-28 |
0.2119 BUSD |
2,770,001.2760 CFX |
0.2110 BUSD |
0.2070 BUSD |
0.2100 BUSD |
0.2090 BUSD |