Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.2354 BUSD |
1,456,716.0000 CFX |
0.2323 BUSD |
0.2279 BUSD |
0.2318 BUSD |
0.2318 BUSD |
| 2021-12-23 |
0.2251 BUSD |
2,134,199.0000 CFX |
0.2217 BUSD |
0.2159 BUSD |
0.2178 BUSD |
0.2318 BUSD |
| 2021-12-22 |
0.2264 BUSD |
1,757,643.0000 CFX |
0.2259 BUSD |
0.2190 BUSD |
0.2220 BUSD |
0.2233 BUSD |
| 2021-12-21 |
0.2217 BUSD |
1,545,956.0000 CFX |
0.2156 BUSD |
0.2146 BUSD |
0.2168 BUSD |
0.2254 BUSD |
| 2021-12-20 |
0.2171 BUSD |
2,681,570.0000 CFX |
0.2223 BUSD |
0.2070 BUSD |
0.2092 BUSD |
0.2151 BUSD |
| 2021-12-19 |
0.2351 BUSD |
3,855,409.0000 CFX |
0.2413 BUSD |
0.2217 BUSD |
0.2239 BUSD |
0.2236 BUSD |
| 2021-12-18 |
0.2659 BUSD |
44,374,561.0000 CFX |
0.2177 BUSD |
0.2130 BUSD |
0.2192 BUSD |
0.2398 BUSD |
| 2021-12-17 |
0.2244 BUSD |
6,808,849.0000 CFX |
0.2045 BUSD |
0.1979 BUSD |
0.2013 BUSD |
0.2184 BUSD |
| 2021-12-16 |
0.2089 BUSD |
1,633,528.0000 CFX |
0.2080 BUSD |
0.2048 BUSD |
0.2060 BUSD |
0.2051 BUSD |
| 2021-12-15 |
0.2035 BUSD |
3,775,443.0000 CFX |
0.1983 BUSD |
0.1963 BUSD |
0.1987 BUSD |
0.2068 BUSD |
| 2021-12-14 |
0.2059 BUSD |
5,165,055.0000 CFX |
0.1915 BUSD |
0.1887 BUSD |
0.1924 BUSD |
0.1977 BUSD |
| 2021-12-13 |
0.1996 BUSD |
2,049,483.0000 CFX |
0.2187 BUSD |
0.1841 BUSD |
0.1920 BUSD |
0.1913 BUSD |
| 2021-12-12 |
0.2165 BUSD |
4,264,336.0000 CFX |
0.2105 BUSD |
0.2058 BUSD |
0.2076 BUSD |
0.2202 BUSD |
| 2021-12-11 |
0.2135 BUSD |
3,117,785.0000 CFX |
0.2036 BUSD |
0.1988 BUSD |
0.2033 BUSD |
0.2099 BUSD |
| 2021-12-10 |
0.2094 BUSD |
2,390,794.0000 CFX |
0.2087 BUSD |
0.1998 BUSD |
0.2027 BUSD |
0.2023 BUSD |
| 2021-12-09 |
0.2335 BUSD |
4,549,308.0000 CFX |
0.2387 BUSD |
0.2079 BUSD |
0.2121 BUSD |
0.2127 BUSD |
| 2021-12-08 |
0.2313 BUSD |
3,776,149.0000 CFX |
0.2197 BUSD |
0.2135 BUSD |
0.2181 BUSD |
0.2374 BUSD |
| 2021-12-07 |
0.2260 BUSD |
2,079,374.0000 CFX |
0.2266 BUSD |
0.2144 BUSD |
0.2191 BUSD |
0.2202 BUSD |
| 2021-12-06 |
0.2087 BUSD |
3,372,012.0000 CFX |
0.2182 BUSD |
0.1945 BUSD |
0.2042 BUSD |
0.2242 BUSD |
| 2021-12-05 |
0.2232 BUSD |
2,501,342.0000 CFX |
0.2363 BUSD |
0.2080 BUSD |
0.2152 BUSD |
0.2151 BUSD |
| 2021-12-04 |
0.2430 BUSD |
4,737,719.0080 CFX |
0.2948 BUSD |
0.1930 BUSD |
0.2327 BUSD |
0.2327 BUSD |
| 2021-12-03 |
0.3112 BUSD |
8,792,596.0000 CFX |
0.3090 BUSD |
0.2877 BUSD |
0.2960 BUSD |
0.2943 BUSD |
| 2021-12-02 |
0.2966 BUSD |
6,344,616.0000 CFX |
0.2861 BUSD |
0.2784 BUSD |
0.2829 BUSD |
0.3002 BUSD |
| 2021-12-01 |
0.2831 BUSD |
3,229,044.0000 CFX |
0.2779 BUSD |
0.2726 BUSD |
0.2757 BUSD |
0.2846 BUSD |
| 2021-11-30 |
0.2781 BUSD |
1,397,178.0000 CFX |
0.2824 BUSD |
0.2711 BUSD |
0.2755 BUSD |
0.2796 BUSD |
| 2021-11-29 |
0.2843 BUSD |
1,751,520.0000 CFX |
0.2864 BUSD |
0.2800 BUSD |
0.2815 BUSD |
0.2817 BUSD |
| 2021-11-28 |
0.3139 BUSD |
10,428,261.0000 CFX |
0.2999 BUSD |
0.2693 BUSD |
0.2756 BUSD |
0.2857 BUSD |
| 2021-11-27 |
0.2874 BUSD |
2,453,190.0000 CFX |
0.2671 BUSD |
0.2658 BUSD |
0.2719 BUSD |
0.2969 BUSD |
| 2021-11-26 |
0.2844 BUSD |
2,909,019.0000 CFX |
0.2993 BUSD |
0.2654 BUSD |
0.2691 BUSD |
0.2709 BUSD |
| 2021-11-25 |
0.2970 BUSD |
4,494,455.0000 CFX |
0.2835 BUSD |
0.2825 BUSD |
0.2867 BUSD |
0.2985 BUSD |
| 2021-11-24 |
0.2798 BUSD |
1,976,238.0000 CFX |
0.2910 BUSD |
0.2728 BUSD |
0.2776 BUSD |
0.2804 BUSD |
| 2021-11-23 |
0.2955 BUSD |
1,920,083.0000 CFX |
0.3042 BUSD |
0.2869 BUSD |
0.2919 BUSD |
0.2921 BUSD |
| 2021-11-22 |
0.3237 BUSD |
8,784,380.0000 CFX |
0.2978 BUSD |
0.2964 BUSD |
0.3020 BUSD |
0.3064 BUSD |
| 2021-11-21 |
0.3026 BUSD |
5,106,880.0000 CFX |
0.2830 BUSD |
0.2804 BUSD |
0.2831 BUSD |
0.3000 BUSD |
| 2021-11-20 |
0.2782 BUSD |
2,247,735.0000 CFX |
0.2753 BUSD |
0.2686 BUSD |
0.2716 BUSD |
0.2830 BUSD |
| 2021-11-19 |
0.2703 BUSD |
1,888,716.0000 CFX |
0.2625 BUSD |
0.2559 BUSD |
0.2592 BUSD |
0.2754 BUSD |
| 2021-11-18 |
0.2788 BUSD |
3,411,345.0000 CFX |
0.2804 BUSD |
0.2600 BUSD |
0.2640 BUSD |
0.2628 BUSD |
| 2021-11-17 |
0.2752 BUSD |
1,969,629.0000 CFX |
0.2772 BUSD |
0.2680 BUSD |
0.2741 BUSD |
0.2788 BUSD |
| 2021-11-16 |
0.2855 BUSD |
3,739,045.0000 CFX |
0.3063 BUSD |
0.2680 BUSD |
0.2813 BUSD |
0.2788 BUSD |
| 2021-11-15 |
0.3111 BUSD |
2,012,029.0000 CFX |
0.3147 BUSD |
0.3066 BUSD |
0.3082 BUSD |
0.3068 BUSD |
| 2021-11-14 |
0.3116 BUSD |
2,705,765.0000 CFX |
0.3117 BUSD |
0.3062 BUSD |
0.3088 BUSD |
0.3132 BUSD |
| 2021-11-13 |
0.3125 BUSD |
1,931,186.0000 CFX |
0.3133 BUSD |
0.3069 BUSD |
0.3110 BUSD |
0.3117 BUSD |
| 2021-11-12 |
0.3079 BUSD |
2,824,621.0000 CFX |
0.3134 BUSD |
0.2948 BUSD |
0.3014 BUSD |
0.3097 BUSD |
| 2021-11-11 |
0.3133 BUSD |
1,769,369.0000 CFX |
0.3121 BUSD |
0.3072 BUSD |
0.3126 BUSD |
0.3128 BUSD |
| 2021-11-10 |
0.3222 BUSD |
3,267,118.0000 CFX |
0.3303 BUSD |
0.3000 BUSD |
0.3126 BUSD |
0.3098 BUSD |
| 2021-11-09 |
0.3335 BUSD |
2,229,540.0000 CFX |
0.3372 BUSD |
0.3297 BUSD |
0.3317 BUSD |
0.3309 BUSD |
| 2021-11-08 |
0.3351 BUSD |
3,120,524.0000 CFX |
0.3417 BUSD |
0.3292 BUSD |
0.3328 BUSD |
0.3377 BUSD |
| 2021-11-07 |
0.3361 BUSD |
2,426,801.0000 CFX |
0.3353 BUSD |
0.3310 BUSD |
0.3353 BUSD |
0.3405 BUSD |
| 2021-11-06 |
0.3405 BUSD |
4,716,572.0000 CFX |
0.3472 BUSD |
0.3253 BUSD |
0.3316 BUSD |
0.3353 BUSD |
| 2021-11-05 |
0.3560 BUSD |
14,380,459.0000 CFX |
0.3256 BUSD |
0.3241 BUSD |
0.3280 BUSD |
0.3465 BUSD |