Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.1682 BUSD |
2,785,709.0000 CFX |
0.1636 BUSD |
0.1631 BUSD |
0.1650 BUSD |
0.1677 BUSD |
| 2022-04-02 |
0.1741 BUSD |
6,500,366.0000 CFX |
0.1790 BUSD |
0.1639 BUSD |
0.1666 BUSD |
0.1658 BUSD |
| 2022-04-01 |
0.1819 BUSD |
9,814,702.0000 CFX |
0.1997 BUSD |
0.1716 BUSD |
0.1767 BUSD |
0.1790 BUSD |
| 2022-03-31 |
0.2008 BUSD |
22,565,874.0000 CFX |
0.1767 BUSD |
0.1766 BUSD |
0.1814 BUSD |
0.2033 BUSD |
| 2022-03-30 |
0.1782 BUSD |
8,849,279.0000 CFX |
0.1741 BUSD |
0.1705 BUSD |
0.1725 BUSD |
0.1792 BUSD |
| 2022-03-29 |
0.1916 BUSD |
53,309,375.0000 CFX |
0.1830 BUSD |
0.1710 BUSD |
0.1743 BUSD |
0.1727 BUSD |
| 2022-03-28 |
0.2058 BUSD |
68,128,052.0000 CFX |
0.1519 BUSD |
0.1514 BUSD |
0.1539 BUSD |
0.1910 BUSD |
| 2022-03-27 |
0.1474 BUSD |
1,598,372.0000 CFX |
0.1499 BUSD |
0.1437 BUSD |
0.1447 BUSD |
0.1500 BUSD |
| 2022-03-26 |
0.1455 BUSD |
3,647,224.0000 CFX |
0.1371 BUSD |
0.1351 BUSD |
0.1377 BUSD |
0.1496 BUSD |
| 2022-03-25 |
0.1456 BUSD |
11,919,230.0000 CFX |
0.1350 BUSD |
0.1350 BUSD |
0.1365 BUSD |
0.1365 BUSD |
| 2022-03-24 |
0.1430 BUSD |
17,364,852.0000 CFX |
0.1266 BUSD |
0.1255 BUSD |
0.1264 BUSD |
0.1343 BUSD |
| 2022-03-23 |
0.1255 BUSD |
1,198,911.0000 CFX |
0.1265 BUSD |
0.1238 BUSD |
0.1251 BUSD |
0.1253 BUSD |
| 2022-03-22 |
0.1285 BUSD |
1,368,102.0000 CFX |
0.1255 BUSD |
0.1253 BUSD |
0.1260 BUSD |
0.1265 BUSD |
| 2022-03-21 |
0.1274 BUSD |
2,704,788.0000 CFX |
0.1276 BUSD |
0.1247 BUSD |
0.1259 BUSD |
0.1257 BUSD |
| 2022-03-20 |
0.1373 BUSD |
13,525,483.0000 CFX |
0.1255 BUSD |
0.1216 BUSD |
0.1227 BUSD |
0.1277 BUSD |
| 2022-03-19 |
0.1258 BUSD |
1,810,524.0000 CFX |
0.1230 BUSD |
0.1223 BUSD |
0.1243 BUSD |
0.1243 BUSD |
| 2022-03-18 |
0.1191 BUSD |
2,448,747.0000 CFX |
0.1169 BUSD |
0.1138 BUSD |
0.1147 BUSD |
0.1237 BUSD |
| 2022-03-17 |
0.1187 BUSD |
1,368,243.0000 CFX |
0.1169 BUSD |
0.1165 BUSD |
0.1172 BUSD |
0.1170 BUSD |
| 2022-03-16 |
0.1151 BUSD |
934,715.0000 CFX |
0.1148 BUSD |
0.1125 BUSD |
0.1136 BUSD |
0.1169 BUSD |
| 2022-03-15 |
0.1154 BUSD |
980,992.0000 CFX |
0.1189 BUSD |
0.1139 BUSD |
0.1149 BUSD |
0.1153 BUSD |
| 2022-03-14 |
0.1200 BUSD |
1,038,988.0000 CFX |
0.1179 BUSD |
0.1165 BUSD |
0.1178 BUSD |
0.1188 BUSD |
| 2022-03-13 |
0.1202 BUSD |
751,797.0000 CFX |
0.1182 BUSD |
0.1167 BUSD |
0.1184 BUSD |
0.1177 BUSD |
| 2022-03-12 |
0.1204 BUSD |
558,379.0000 CFX |
0.1182 BUSD |
0.1182 BUSD |
0.1189 BUSD |
0.1192 BUSD |
| 2022-03-11 |
0.1211 BUSD |
1,138,122.0000 CFX |
0.1237 BUSD |
0.1164 BUSD |
0.1180 BUSD |
0.1192 BUSD |
| 2022-03-10 |
0.1261 BUSD |
10,022,558.0000 CFX |
0.1255 BUSD |
0.1192 BUSD |
0.1207 BUSD |
0.1238 BUSD |
| 2022-03-09 |
0.1278 BUSD |
2,020,308.0000 CFX |
0.1250 BUSD |
0.1232 BUSD |
0.1248 BUSD |
0.1250 BUSD |
| 2022-03-08 |
0.1277 BUSD |
6,439,041.0000 CFX |
0.1187 BUSD |
0.1182 BUSD |
0.1204 BUSD |
0.1244 BUSD |
| 2022-03-07 |
0.1228 BUSD |
4,145,263.0000 CFX |
0.1204 BUSD |
0.1142 BUSD |
0.1164 BUSD |
0.1188 BUSD |
| 2022-03-06 |
0.1259 BUSD |
2,479,236.0000 CFX |
0.1322 BUSD |
0.1196 BUSD |
0.1224 BUSD |
0.1207 BUSD |
| 2022-03-05 |
0.1340 BUSD |
5,807,395.0000 CFX |
0.1203 BUSD |
0.1191 BUSD |
0.1200 BUSD |
0.1316 BUSD |
| 2022-03-04 |
0.1279 BUSD |
4,069,459.0000 CFX |
0.1282 BUSD |
0.1202 BUSD |
0.1214 BUSD |
0.1212 BUSD |
| 2022-03-03 |
0.1294 BUSD |
3,463,425.0000 CFX |
0.1351 BUSD |
0.1241 BUSD |
0.1263 BUSD |
0.1276 BUSD |
| 2022-03-02 |
0.1412 BUSD |
5,964,931.0000 CFX |
0.1457 BUSD |
0.1352 BUSD |
0.1370 BUSD |
0.1361 BUSD |
| 2022-03-01 |
0.1511 BUSD |
3,691,828.0000 CFX |
0.1608 BUSD |
0.1446 BUSD |
0.1464 BUSD |
0.1464 BUSD |
| 2022-02-28 |
0.1549 BUSD |
9,699,361.0000 CFX |
0.1393 BUSD |
0.1367 BUSD |
0.1383 BUSD |
0.1604 BUSD |
| 2022-02-27 |
0.1588 BUSD |
10,722,213.0000 CFX |
0.1697 BUSD |
0.1382 BUSD |
0.1406 BUSD |
0.1402 BUSD |
| 2022-02-26 |
0.1664 BUSD |
14,218,806.0000 CFX |
0.1529 BUSD |
0.1474 BUSD |
0.1503 BUSD |
0.1614 BUSD |
| 2022-02-25 |
0.1470 BUSD |
14,836,254.0000 CFX |
0.1274 BUSD |
0.1274 BUSD |
0.1382 BUSD |
0.1562 BUSD |
| 2022-02-24 |
0.1245 BUSD |
20,627,574.0000 CFX |
0.1260 BUSD |
0.1129 BUSD |
0.1220 BUSD |
0.1269 BUSD |
| 2022-02-23 |
0.1255 BUSD |
16,572,352.0000 CFX |
0.1083 BUSD |
0.1070 BUSD |
0.1087 BUSD |
0.1257 BUSD |
| 2022-02-22 |
0.1060 BUSD |
2,273,227.0000 CFX |
0.1018 BUSD |
0.1000 BUSD |
0.1021 BUSD |
0.1081 BUSD |
| 2022-02-21 |
0.1095 BUSD |
1,177,670.0000 CFX |
0.1094 BUSD |
0.1025 BUSD |
0.1043 BUSD |
0.1030 BUSD |
| 2022-02-20 |
0.1093 BUSD |
1,355,572.0000 CFX |
0.1151 BUSD |
0.1056 BUSD |
0.1078 BUSD |
0.1097 BUSD |
| 2022-02-19 |
0.1148 BUSD |
833,363.0000 CFX |
0.1146 BUSD |
0.1119 BUSD |
0.1135 BUSD |
0.1152 BUSD |
| 2022-02-18 |
0.1181 BUSD |
1,434,984.0000 CFX |
0.1196 BUSD |
0.1140 BUSD |
0.1152 BUSD |
0.1152 BUSD |
| 2022-02-17 |
0.1278 BUSD |
1,513,872.0000 CFX |
0.1323 BUSD |
0.1193 BUSD |
0.1203 BUSD |
0.1203 BUSD |
| 2022-02-16 |
0.1336 BUSD |
3,988,711.0000 CFX |
0.1321 BUSD |
0.1267 BUSD |
0.1280 BUSD |
0.1331 BUSD |
| 2022-02-15 |
0.1301 BUSD |
2,750,516.0000 CFX |
0.1252 BUSD |
0.1248 BUSD |
0.1254 BUSD |
0.1307 BUSD |
| 2022-02-14 |
0.1254 BUSD |
6,740,732.0000 CFX |
0.1209 BUSD |
0.1185 BUSD |
0.1198 BUSD |
0.1253 BUSD |
| 2022-02-13 |
0.1270 BUSD |
2,650,443.0000 CFX |
0.1221 BUSD |
0.1202 BUSD |
0.1212 BUSD |
0.1211 BUSD |