Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0929 BUSD |
1,598,847.0000 CFX |
0.0950 BUSD |
0.0893 BUSD |
0.0898 BUSD |
0.0893 BUSD |
| 2022-05-22 |
0.0941 BUSD |
3,945,803.0000 CFX |
0.0920 BUSD |
0.0902 BUSD |
0.0915 BUSD |
0.0947 BUSD |
| 2022-05-21 |
0.0887 BUSD |
6,243,698.0000 CFX |
0.0831 BUSD |
0.0831 BUSD |
0.0842 BUSD |
0.0919 BUSD |
| 2022-05-20 |
0.0854 BUSD |
4,498,258.0000 CFX |
0.0877 BUSD |
0.0821 BUSD |
0.0824 BUSD |
0.0837 BUSD |
| 2022-05-19 |
0.0846 BUSD |
3,038,647.0000 CFX |
0.0821 BUSD |
0.0801 BUSD |
0.0817 BUSD |
0.0875 BUSD |
| 2022-05-18 |
0.0852 BUSD |
2,902,983.0000 CFX |
0.0857 BUSD |
0.0816 BUSD |
0.0824 BUSD |
0.0818 BUSD |
| 2022-05-17 |
0.0853 BUSD |
1,778,503.0000 CFX |
0.0834 BUSD |
0.0824 BUSD |
0.0841 BUSD |
0.0859 BUSD |
| 2022-05-16 |
0.0841 BUSD |
8,198,229.0000 CFX |
0.0876 BUSD |
0.0801 BUSD |
0.0814 BUSD |
0.0825 BUSD |
| 2022-05-15 |
0.0820 BUSD |
4,685,082.0000 CFX |
0.0798 BUSD |
0.0778 BUSD |
0.0785 BUSD |
0.0854 BUSD |
| 2022-05-14 |
0.0775 BUSD |
2,861,971.0000 CFX |
0.0789 BUSD |
0.0747 BUSD |
0.0754 BUSD |
0.0791 BUSD |
| 2022-05-13 |
0.0840 BUSD |
25,408,357.0000 CFX |
0.0732 BUSD |
0.0731 BUSD |
0.0753 BUSD |
0.0792 BUSD |
| 2022-05-12 |
0.0744 BUSD |
3,142,642.0000 CFX |
0.0818 BUSD |
0.0650 BUSD |
0.0730 BUSD |
0.0740 BUSD |
| 2022-05-11 |
0.0933 BUSD |
2,675,436.0000 CFX |
0.1025 BUSD |
0.0796 BUSD |
0.0813 BUSD |
0.0810 BUSD |
| 2022-05-10 |
0.1054 BUSD |
3,253,602.0000 CFX |
0.1025 BUSD |
0.1000 BUSD |
0.1027 BUSD |
0.1021 BUSD |
| 2022-05-09 |
0.1095 BUSD |
1,707,298.0000 CFX |
0.1171 BUSD |
0.1028 BUSD |
0.1053 BUSD |
0.1047 BUSD |
| 2022-05-08 |
0.1192 BUSD |
564,131.0000 CFX |
0.1230 BUSD |
0.1167 BUSD |
0.1185 BUSD |
0.1185 BUSD |
| 2022-05-07 |
0.1258 BUSD |
480,719.0000 CFX |
0.1264 BUSD |
0.1215 BUSD |
0.1233 BUSD |
0.1229 BUSD |
| 2022-05-06 |
0.1281 BUSD |
8,912,375.0000 CFX |
0.1255 BUSD |
0.1224 BUSD |
0.1253 BUSD |
0.1267 BUSD |
| 2022-05-05 |
0.1346 BUSD |
1,804,319.0000 CFX |
0.1394 BUSD |
0.1250 BUSD |
0.1256 BUSD |
0.1256 BUSD |
| 2022-05-04 |
0.1374 BUSD |
17,295,155.0000 CFX |
0.1340 BUSD |
0.1315 BUSD |
0.1327 BUSD |
0.1392 BUSD |
| 2022-05-03 |
0.1378 BUSD |
3,445,424.0000 CFX |
0.1356 BUSD |
0.1333 BUSD |
0.1340 BUSD |
0.1342 BUSD |
| 2022-05-02 |
0.1407 BUSD |
42,618,170.0000 CFX |
0.1367 BUSD |
0.1332 BUSD |
0.1345 BUSD |
0.1361 BUSD |
| 2022-05-01 |
0.1347 BUSD |
1,342,714.0000 CFX |
0.1352 BUSD |
0.1321 BUSD |
0.1327 BUSD |
0.1352 BUSD |
| 2022-04-30 |
0.1410 BUSD |
1,733,623.0000 CFX |
0.1458 BUSD |
0.1352 BUSD |
0.1381 BUSD |
0.1363 BUSD |
| 2022-04-29 |
0.1486 BUSD |
1,261,458.0000 CFX |
0.1527 BUSD |
0.1444 BUSD |
0.1455 BUSD |
0.1462 BUSD |
| 2022-04-28 |
0.1554 BUSD |
2,515,858.0000 CFX |
0.1581 BUSD |
0.1528 BUSD |
0.1539 BUSD |
0.1539 BUSD |
| 2022-04-27 |
0.1601 BUSD |
4,544,397.0000 CFX |
0.1516 BUSD |
0.1506 BUSD |
0.1518 BUSD |
0.1586 BUSD |
| 2022-04-26 |
0.1576 BUSD |
1,521,238.0000 CFX |
0.1610 BUSD |
0.1501 BUSD |
0.1525 BUSD |
0.1511 BUSD |
| 2022-04-25 |
0.1585 BUSD |
1,744,750.0000 CFX |
0.1619 BUSD |
0.1546 BUSD |
0.1556 BUSD |
0.1604 BUSD |
| 2022-04-24 |
0.1629 BUSD |
1,922,850.0000 CFX |
0.1643 BUSD |
0.1609 BUSD |
0.1627 BUSD |
0.1630 BUSD |
| 2022-04-23 |
0.1666 BUSD |
3,784,176.0000 CFX |
0.1613 BUSD |
0.1599 BUSD |
0.1608 BUSD |
0.1663 BUSD |
| 2022-04-22 |
0.1620 BUSD |
2,422,603.0000 CFX |
0.1625 BUSD |
0.1593 BUSD |
0.1610 BUSD |
0.1610 BUSD |
| 2022-04-21 |
0.1737 BUSD |
4,122,833.0000 CFX |
0.1781 BUSD |
0.1629 BUSD |
0.1645 BUSD |
0.1629 BUSD |
| 2022-04-20 |
0.1860 BUSD |
3,672,641.0000 CFX |
0.1927 BUSD |
0.1776 BUSD |
0.1797 BUSD |
0.1777 BUSD |
| 2022-04-19 |
0.1950 BUSD |
4,661,567.0000 CFX |
0.2005 BUSD |
0.1900 BUSD |
0.1921 BUSD |
0.1927 BUSD |
| 2022-04-18 |
0.1973 BUSD |
11,029,986.0000 CFX |
0.1911 BUSD |
0.1835 BUSD |
0.1857 BUSD |
0.2011 BUSD |
| 2022-04-17 |
0.2013 BUSD |
17,651,217.0000 CFX |
0.1924 BUSD |
0.1891 BUSD |
0.1908 BUSD |
0.1909 BUSD |
| 2022-04-16 |
0.1931 BUSD |
27,784,807.0000 CFX |
0.1829 BUSD |
0.1778 BUSD |
0.1826 BUSD |
0.1905 BUSD |
| 2022-04-15 |
0.1798 BUSD |
11,455,575.0000 CFX |
0.1614 BUSD |
0.1614 BUSD |
0.1634 BUSD |
0.1839 BUSD |
| 2022-04-14 |
0.1656 BUSD |
1,565,107.0000 CFX |
0.1690 BUSD |
0.1605 BUSD |
0.1617 BUSD |
0.1617 BUSD |
| 2022-04-13 |
0.1652 BUSD |
2,803,453.0000 CFX |
0.1606 BUSD |
0.1580 BUSD |
0.1599 BUSD |
0.1702 BUSD |
| 2022-04-12 |
0.1594 BUSD |
2,413,780.0000 CFX |
0.1560 BUSD |
0.1549 BUSD |
0.1559 BUSD |
0.1608 BUSD |
| 2022-04-11 |
0.1646 BUSD |
8,257,174.0000 CFX |
0.1659 BUSD |
0.1535 BUSD |
0.1556 BUSD |
0.1556 BUSD |
| 2022-04-10 |
0.1657 BUSD |
6,876,827.0000 CFX |
0.1588 BUSD |
0.1538 BUSD |
0.1547 BUSD |
0.1661 BUSD |
| 2022-04-09 |
0.1567 BUSD |
1,781,417.0000 CFX |
0.1523 BUSD |
0.1508 BUSD |
0.1521 BUSD |
0.1585 BUSD |
| 2022-04-08 |
0.1583 BUSD |
1,676,897.0000 CFX |
0.1592 BUSD |
0.1509 BUSD |
0.1532 BUSD |
0.1514 BUSD |
| 2022-04-07 |
0.1588 BUSD |
2,003,900.0000 CFX |
0.1582 BUSD |
0.1558 BUSD |
0.1586 BUSD |
0.1602 BUSD |
| 2022-04-06 |
0.1700 BUSD |
8,216,324.0000 CFX |
0.1767 BUSD |
0.1583 BUSD |
0.1630 BUSD |
0.1614 BUSD |
| 2022-04-05 |
0.1768 BUSD |
13,716,177.0000 CFX |
0.1643 BUSD |
0.1631 BUSD |
0.1659 BUSD |
0.1769 BUSD |
| 2022-04-04 |
0.1663 BUSD |
4,257,144.0000 CFX |
0.1683 BUSD |
0.1577 BUSD |
0.1599 BUSD |
0.1648 BUSD |