Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
5.3294 TRY |
3,828,620.6000 CETUS |
5.5300 TRY |
5.1400 TRY |
5.2500 TRY |
5.3900 TRY |
| 2025-05-31 |
5.2812 TRY |
5,011,684.9000 CETUS |
5.3000 TRY |
4.9800 TRY |
5.0700 TRY |
5.5000 TRY |
| 2025-05-30 |
5.6357 TRY |
10,432,138.1000 CETUS |
6.1200 TRY |
5.2400 TRY |
5.4600 TRY |
5.3000 TRY |
| 2025-05-29 |
6.3322 TRY |
22,132,321.8000 CETUS |
6.1600 TRY |
6.0500 TRY |
6.1700 TRY |
6.1200 TRY |
| 2025-05-28 |
6.3787 TRY |
60,858,390.2000 CETUS |
6.4600 TRY |
6.0000 TRY |
6.1700 TRY |
6.1400 TRY |
| 2025-05-27 |
5.6776 TRY |
69,987,736.5000 CETUS |
4.9700 TRY |
4.8700 TRY |
4.9300 TRY |
6.3700 TRY |
| 2025-05-26 |
5.0627 TRY |
39,270,683.8000 CETUS |
5.3600 TRY |
4.7000 TRY |
4.8500 TRY |
5.0900 TRY |
| 2025-05-25 |
5.4998 TRY |
25,318,353.1000 CETUS |
6.2500 TRY |
5.1000 TRY |
5.2700 TRY |
5.4400 TRY |
| 2025-05-24 |
6.3433 TRY |
11,466,407.1000 CETUS |
6.2300 TRY |
6.1800 TRY |
6.2200 TRY |
6.2200 TRY |
| 2025-05-23 |
6.5209 TRY |
54,184,364.5000 CETUS |
6.5300 TRY |
6.1300 TRY |
6.3400 TRY |
6.2800 TRY |
| 2025-05-22 |
6.8548 TRY |
111,005,283.6000 CETUS |
8.4100 TRY |
5.6900 TRY |
6.5800 TRY |
6.5000 TRY |
| 2025-05-21 |
8.1221 TRY |
1,135,609.0000 CETUS |
7.8000 TRY |
7.6700 TRY |
7.7800 TRY |
8.1500 TRY |
| 2025-05-20 |
7.8531 TRY |
1,258,222.8000 CETUS |
7.9000 TRY |
7.5900 TRY |
7.7500 TRY |
7.8000 TRY |
| 2025-05-19 |
7.7602 TRY |
946,192.7000 CETUS |
8.1600 TRY |
7.4000 TRY |
7.5700 TRY |
7.8200 TRY |
| 2025-05-18 |
7.9450 TRY |
961,491.4000 CETUS |
7.6900 TRY |
7.5000 TRY |
7.6700 TRY |
7.9800 TRY |
| 2025-05-17 |
7.7413 TRY |
637,792.7000 CETUS |
7.9200 TRY |
7.4300 TRY |
7.5900 TRY |
7.6800 TRY |
| 2025-05-16 |
8.2288 TRY |
1,655,100.0000 CETUS |
7.9300 TRY |
7.8800 TRY |
8.0800 TRY |
8.1300 TRY |
| 2025-05-15 |
7.8430 TRY |
1,239,566.0000 CETUS |
8.3700 TRY |
7.4700 TRY |
7.6900 TRY |
7.8800 TRY |
| 2025-05-14 |
8.4907 TRY |
892,560.6000 CETUS |
8.8500 TRY |
8.1500 TRY |
8.3500 TRY |
8.4100 TRY |
| 2025-05-13 |
8.4483 TRY |
1,411,351.9000 CETUS |
8.4100 TRY |
7.9200 TRY |
8.1200 TRY |
8.8500 TRY |
| 2025-05-12 |
8.5995 TRY |
3,533,358.4000 CETUS |
8.3000 TRY |
7.9600 TRY |
8.3200 TRY |
8.4200 TRY |
| 2025-05-11 |
8.3106 TRY |
1,940,252.6000 CETUS |
8.6000 TRY |
7.8800 TRY |
8.0500 TRY |
8.2100 TRY |
| 2025-05-10 |
8.4248 TRY |
1,925,212.8000 CETUS |
8.6400 TRY |
7.9500 TRY |
8.2800 TRY |
8.5400 TRY |
| 2025-05-09 |
8.4793 TRY |
2,971,637.0000 CETUS |
8.8300 TRY |
3.2000 TRY |
8.4000 TRY |
8.5300 TRY |
| 2025-05-08 |
8.3245 TRY |
3,807,905.1000 CETUS |
7.3100 TRY |
7.2600 TRY |
7.4300 TRY |
8.7900 TRY |
| 2025-05-07 |
7.2926 TRY |
1,673,565.7000 CETUS |
7.3700 TRY |
7.0600 TRY |
7.1400 TRY |
7.3300 TRY |
| 2025-05-06 |
7.1525 TRY |
1,337,321.6000 CETUS |
7.4200 TRY |
6.9500 TRY |
7.0200 TRY |
7.3200 TRY |
| 2025-05-05 |
7.4443 TRY |
3,752,972.4000 CETUS |
7.0400 TRY |
6.8200 TRY |
6.9600 TRY |
7.4300 TRY |
| 2025-05-04 |
7.0038 TRY |
1,629,483.2000 CETUS |
7.2300 TRY |
6.8000 TRY |
6.9200 TRY |
7.0000 TRY |
| 2025-05-03 |
7.6635 TRY |
1,812,995.5000 CETUS |
7.9500 TRY |
7.0900 TRY |
7.2300 TRY |
7.2300 TRY |
| 2025-05-02 |
7.7565 TRY |
1,380,881.2000 CETUS |
7.8600 TRY |
7.5100 TRY |
7.6100 TRY |
7.9500 TRY |
| 2025-05-01 |
8.1522 TRY |
3,666,864.4000 CETUS |
7.8500 TRY |
7.5700 TRY |
7.6900 TRY |
7.8600 TRY |
| 2025-04-30 |
7.9777 TRY |
3,412,221.0000 CETUS |
8.0000 TRY |
7.2800 TRY |
7.7500 TRY |
7.7800 TRY |
| 2025-04-29 |
8.0063 TRY |
3,207,167.3000 CETUS |
8.3400 TRY |
7.7400 TRY |
7.8600 TRY |
7.8400 TRY |
| 2025-04-28 |
8.5203 TRY |
14,013,969.1000 CETUS |
7.6000 TRY |
7.2900 TRY |
7.6100 TRY |
8.3700 TRY |
| 2025-04-27 |
7.6170 TRY |
5,007,766.7000 CETUS |
7.6300 TRY |
7.2800 TRY |
7.5300 TRY |
7.6700 TRY |
| 2025-04-26 |
7.5432 TRY |
6,876,723.2000 CETUS |
7.1700 TRY |
7.1700 TRY |
7.3000 TRY |
7.5900 TRY |
| 2025-04-25 |
7.7496 TRY |
37,562,079.3000 CETUS |
7.2700 TRY |
7.0100 TRY |
7.2700 TRY |
7.1300 TRY |
| 2025-04-24 |
6.4514 TRY |
33,041,350.0000 CETUS |
5.2900 TRY |
5.1700 TRY |
5.3000 TRY |
7.1300 TRY |
| 2025-04-23 |
5.2330 TRY |
13,965,741.6000 CETUS |
4.6600 TRY |
4.6600 TRY |
4.8900 TRY |
5.2600 TRY |
| 2025-04-22 |
4.3466 TRY |
3,656,941.4000 CETUS |
3.9600 TRY |
3.8900 TRY |
3.9600 TRY |
4.6700 TRY |
| 2025-04-21 |
4.0967 TRY |
1,766,589.1000 CETUS |
3.9500 TRY |
3.9200 TRY |
3.9500 TRY |
3.9400 TRY |
| 2025-04-20 |
3.9409 TRY |
694,974.7000 CETUS |
3.9300 TRY |
3.8700 TRY |
3.9000 TRY |
3.9100 TRY |
| 2025-04-19 |
3.8218 TRY |
463,368.4000 CETUS |
3.7500 TRY |
3.7400 TRY |
3.7600 TRY |
3.9300 TRY |
| 2025-04-18 |
3.7218 TRY |
600,672.3000 CETUS |
3.7100 TRY |
3.6700 TRY |
3.6900 TRY |
3.7600 TRY |
| 2025-04-17 |
3.6758 TRY |
718,191.5000 CETUS |
3.5900 TRY |
3.5600 TRY |
3.5800 TRY |
3.7000 TRY |
| 2025-04-16 |
3.6082 TRY |
1,127,213.5000 CETUS |
3.6100 TRY |
3.5000 TRY |
3.6200 TRY |
3.6500 TRY |
| 2025-04-15 |
3.7741 TRY |
1,720,845.1000 CETUS |
3.6900 TRY |
3.6100 TRY |
3.6300 TRY |
3.6100 TRY |
| 2025-04-14 |
3.7651 TRY |
1,294,071.4000 CETUS |
3.7100 TRY |
3.6600 TRY |
3.7000 TRY |
3.6900 TRY |
| 2025-04-13 |
3.8542 TRY |
1,939,281.8000 CETUS |
3.9400 TRY |
3.6700 TRY |
3.7100 TRY |
3.7000 TRY |