Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.6004 TRY |
1,655,431.4000 CETUS |
3.5800 TRY |
3.5300 TRY |
3.5500 TRY |
3.7100 TRY |
| 2025-06-27 |
3.6142 TRY |
1,880,751.6000 CETUS |
3.5500 TRY |
3.4900 TRY |
3.5500 TRY |
3.5800 TRY |
| 2025-06-26 |
3.6399 TRY |
2,349,276.6000 CETUS |
3.7100 TRY |
3.5100 TRY |
3.5400 TRY |
3.5500 TRY |
| 2025-06-25 |
3.8335 TRY |
3,069,383.6000 CETUS |
3.8700 TRY |
3.6700 TRY |
3.6800 TRY |
3.6800 TRY |
| 2025-06-24 |
3.8798 TRY |
8,035,918.9000 CETUS |
3.8000 TRY |
3.7100 TRY |
3.7300 TRY |
3.8400 TRY |
| 2025-06-23 |
3.4771 TRY |
4,638,585.8000 CETUS |
3.2700 TRY |
3.2500 TRY |
3.3000 TRY |
3.7700 TRY |
| 2025-06-22 |
3.2634 TRY |
3,370,245.6000 CETUS |
3.4100 TRY |
3.0900 TRY |
3.1500 TRY |
3.0900 TRY |
| 2025-06-21 |
3.4820 TRY |
2,291,270.0000 CETUS |
3.6100 TRY |
3.2700 TRY |
3.3700 TRY |
3.3200 TRY |
| 2025-06-20 |
3.7133 TRY |
2,129,595.2000 CETUS |
3.7500 TRY |
3.5200 TRY |
3.6300 TRY |
3.6500 TRY |
| 2025-06-19 |
3.7219 TRY |
1,677,552.7000 CETUS |
3.7200 TRY |
3.6500 TRY |
3.7000 TRY |
3.7300 TRY |
| 2025-06-18 |
3.6018 TRY |
1,919,781.0000 CETUS |
3.6400 TRY |
3.5000 TRY |
3.5700 TRY |
3.6300 TRY |
| 2025-06-17 |
3.7308 TRY |
4,531,019.9000 CETUS |
3.9000 TRY |
3.5500 TRY |
3.6400 TRY |
3.6700 TRY |
| 2025-06-16 |
4.0720 TRY |
4,140,828.1000 CETUS |
3.9200 TRY |
3.8700 TRY |
3.9200 TRY |
4.1200 TRY |
| 2025-06-15 |
3.9147 TRY |
3,706,529.5000 CETUS |
3.9200 TRY |
3.8200 TRY |
3.8600 TRY |
3.9200 TRY |
| 2025-06-14 |
3.9933 TRY |
3,263,217.4000 CETUS |
4.0500 TRY |
3.8700 TRY |
3.9200 TRY |
3.8900 TRY |
| 2025-06-13 |
3.9195 TRY |
4,703,570.3000 CETUS |
4.1100 TRY |
3.8200 TRY |
3.8900 TRY |
4.0300 TRY |
| 2025-06-12 |
4.4842 TRY |
2,303,706.8000 CETUS |
4.6000 TRY |
4.3600 TRY |
4.4000 TRY |
4.4000 TRY |
| 2025-06-11 |
4.8347 TRY |
4,701,699.9000 CETUS |
5.0200 TRY |
4.5300 TRY |
4.6200 TRY |
4.5400 TRY |
| 2025-06-10 |
4.9028 TRY |
4,626,571.4000 CETUS |
4.9000 TRY |
4.7500 TRY |
4.8200 TRY |
4.9500 TRY |
| 2025-06-09 |
4.5961 TRY |
11,581,292.3000 CETUS |
4.6000 TRY |
4.4400 TRY |
4.4800 TRY |
4.9100 TRY |
| 2025-06-08 |
4.7335 TRY |
15,606,480.2000 CETUS |
5.0700 TRY |
4.5500 TRY |
4.6500 TRY |
4.6200 TRY |
| 2025-06-07 |
5.0189 TRY |
3,647,041.3000 CETUS |
4.8000 TRY |
4.8000 TRY |
4.9300 TRY |
5.0500 TRY |
| 2025-06-06 |
4.8592 TRY |
3,469,559.7000 CETUS |
4.6200 TRY |
4.6200 TRY |
4.6800 TRY |
4.8100 TRY |
| 2025-06-05 |
4.9200 TRY |
7,874,449.7000 CETUS |
5.0200 TRY |
4.5300 TRY |
4.6900 TRY |
4.6300 TRY |
| 2025-06-04 |
5.1952 TRY |
8,324,533.5000 CETUS |
5.2800 TRY |
4.9300 TRY |
5.0400 TRY |
4.9800 TRY |
| 2025-06-03 |
5.3085 TRY |
5,826,145.7000 CETUS |
5.2800 TRY |
5.1600 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-06-02 |
5.2484 TRY |
4,629,312.1000 CETUS |
5.3900 TRY |
5.1200 TRY |
5.2000 TRY |
5.3600 TRY |
| 2025-06-01 |
5.3294 TRY |
3,828,620.6000 CETUS |
5.5300 TRY |
5.1400 TRY |
5.2500 TRY |
5.3900 TRY |
| 2025-05-31 |
5.2812 TRY |
5,011,684.9000 CETUS |
5.3000 TRY |
4.9800 TRY |
5.0700 TRY |
5.5000 TRY |
| 2025-05-30 |
5.6357 TRY |
10,432,138.1000 CETUS |
6.1200 TRY |
5.2400 TRY |
5.4600 TRY |
5.3000 TRY |
| 2025-05-29 |
6.3322 TRY |
22,132,321.8000 CETUS |
6.1600 TRY |
6.0500 TRY |
6.1700 TRY |
6.1200 TRY |
| 2025-05-28 |
6.3787 TRY |
60,858,390.2000 CETUS |
6.4600 TRY |
6.0000 TRY |
6.1700 TRY |
6.1400 TRY |
| 2025-05-27 |
5.6776 TRY |
69,987,736.5000 CETUS |
4.9700 TRY |
4.8700 TRY |
4.9300 TRY |
6.3700 TRY |
| 2025-05-26 |
5.0627 TRY |
39,270,683.8000 CETUS |
5.3600 TRY |
4.7000 TRY |
4.8500 TRY |
5.0900 TRY |
| 2025-05-25 |
5.4998 TRY |
25,318,353.1000 CETUS |
6.2500 TRY |
5.1000 TRY |
5.2700 TRY |
5.4400 TRY |
| 2025-05-24 |
6.3433 TRY |
11,466,407.1000 CETUS |
6.2300 TRY |
6.1800 TRY |
6.2200 TRY |
6.2200 TRY |
| 2025-05-23 |
6.5209 TRY |
54,184,364.5000 CETUS |
6.5300 TRY |
6.1300 TRY |
6.3400 TRY |
6.2800 TRY |
| 2025-05-22 |
6.8548 TRY |
111,005,283.6000 CETUS |
8.4100 TRY |
5.6900 TRY |
6.5800 TRY |
6.5000 TRY |
| 2025-05-21 |
8.1221 TRY |
1,135,609.0000 CETUS |
7.8000 TRY |
7.6700 TRY |
7.7800 TRY |
8.1500 TRY |
| 2025-05-20 |
7.8531 TRY |
1,258,222.8000 CETUS |
7.9000 TRY |
7.5900 TRY |
7.7500 TRY |
7.8000 TRY |
| 2025-05-19 |
7.7602 TRY |
946,192.7000 CETUS |
8.1600 TRY |
7.4000 TRY |
7.5700 TRY |
7.8200 TRY |
| 2025-05-18 |
7.9450 TRY |
961,491.4000 CETUS |
7.6900 TRY |
7.5000 TRY |
7.6700 TRY |
7.9800 TRY |
| 2025-05-17 |
7.7413 TRY |
637,792.7000 CETUS |
7.9200 TRY |
7.4300 TRY |
7.5900 TRY |
7.6800 TRY |
| 2025-05-16 |
8.2288 TRY |
1,655,100.0000 CETUS |
7.9300 TRY |
7.8800 TRY |
8.0800 TRY |
8.1300 TRY |
| 2025-05-15 |
7.8430 TRY |
1,239,566.0000 CETUS |
8.3700 TRY |
7.4700 TRY |
7.6900 TRY |
7.8800 TRY |
| 2025-05-14 |
8.4907 TRY |
892,560.6000 CETUS |
8.8500 TRY |
8.1500 TRY |
8.3500 TRY |
8.4100 TRY |
| 2025-05-13 |
8.4483 TRY |
1,411,351.9000 CETUS |
8.4100 TRY |
7.9200 TRY |
8.1200 TRY |
8.8500 TRY |
| 2025-05-12 |
8.5995 TRY |
3,533,358.4000 CETUS |
8.3000 TRY |
7.9600 TRY |
8.3200 TRY |
8.4200 TRY |
| 2025-05-11 |
8.3106 TRY |
1,940,252.6000 CETUS |
8.6000 TRY |
7.8800 TRY |
8.0500 TRY |
8.2100 TRY |
| 2025-05-10 |
8.4248 TRY |
1,925,212.8000 CETUS |
8.6400 TRY |
7.9500 TRY |
8.2800 TRY |
8.5400 TRY |