Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
4.8629 TRY |
2,333,603.9000 CETUS |
4.8000 TRY |
4.4900 TRY |
4.5800 TRY |
4.5500 TRY |
| 2025-02-20 |
4.6054 TRY |
2,112,317.3000 CETUS |
4.3800 TRY |
4.3400 TRY |
4.4500 TRY |
4.7000 TRY |
| 2025-02-19 |
4.3459 TRY |
2,547,165.3000 CETUS |
4.2400 TRY |
4.1700 TRY |
4.2000 TRY |
4.3200 TRY |
| 2025-02-18 |
4.0843 TRY |
2,688,057.4000 CETUS |
4.3700 TRY |
3.9000 TRY |
3.9900 TRY |
4.2300 TRY |
| 2025-02-17 |
4.4660 TRY |
2,477,458.3000 CETUS |
4.5800 TRY |
4.2300 TRY |
4.3100 TRY |
4.4000 TRY |
| 2025-02-16 |
4.6330 TRY |
1,608,806.0000 CETUS |
4.7300 TRY |
4.5000 TRY |
4.5600 TRY |
4.5900 TRY |
| 2025-02-15 |
4.8646 TRY |
850,373.2000 CETUS |
5.0600 TRY |
4.6800 TRY |
4.7400 TRY |
4.7600 TRY |
| 2025-02-14 |
5.0800 TRY |
1,933,799.3000 CETUS |
4.9600 TRY |
4.9200 TRY |
4.9700 TRY |
5.0600 TRY |
| 2025-02-13 |
4.9839 TRY |
1,626,181.4000 CETUS |
5.0600 TRY |
4.8300 TRY |
4.9000 TRY |
4.9500 TRY |
| 2025-02-12 |
4.7680 TRY |
2,675,681.5000 CETUS |
4.7600 TRY |
4.4600 TRY |
4.6000 TRY |
5.0400 TRY |
| 2025-02-11 |
4.8836 TRY |
2,543,994.8000 CETUS |
4.8200 TRY |
4.6200 TRY |
4.7100 TRY |
4.7400 TRY |
| 2025-02-10 |
4.8769 TRY |
1,900,777.7000 CETUS |
4.6900 TRY |
4.5200 TRY |
4.6100 TRY |
4.8400 TRY |
| 2025-02-09 |
4.7690 TRY |
2,289,199.0000 CETUS |
4.7300 TRY |
4.4100 TRY |
4.6400 TRY |
4.6200 TRY |
| 2025-02-08 |
4.4982 TRY |
2,101,609.8000 CETUS |
4.3500 TRY |
4.3400 TRY |
4.3900 TRY |
4.6900 TRY |
| 2025-02-07 |
4.6244 TRY |
2,921,680.6000 CETUS |
4.4200 TRY |
4.1900 TRY |
4.2600 TRY |
4.2500 TRY |
| 2025-02-06 |
4.6409 TRY |
2,896,692.6000 CETUS |
4.7400 TRY |
4.3600 TRY |
4.4900 TRY |
4.4500 TRY |
| 2025-02-05 |
4.9605 TRY |
6,966,104.9000 CETUS |
5.1200 TRY |
4.6200 TRY |
4.7300 TRY |
4.7300 TRY |
| 2025-02-04 |
5.0577 TRY |
14,490,820.4000 CETUS |
6.2400 TRY |
4.7100 TRY |
4.9700 TRY |
5.1200 TRY |
| 2025-02-03 |
5.2559 TRY |
5,696,769.9000 CETUS |
6.1000 TRY |
4.4100 TRY |
5.1400 TRY |
6.2500 TRY |
| 2025-02-02 |
6.5066 TRY |
1,613,442.6000 CETUS |
7.0100 TRY |
5.6400 TRY |
6.0200 TRY |
6.0000 TRY |
| 2025-02-01 |
7.5171 TRY |
967,548.4000 CETUS |
8.0000 TRY |
6.9800 TRY |
7.1200 TRY |
7.0900 TRY |
| 2025-01-31 |
8.2740 TRY |
2,396,663.2000 CETUS |
8.0000 TRY |
7.9000 TRY |
8.0400 TRY |
8.0300 TRY |
| 2025-01-30 |
7.8988 TRY |
8,369,631.1000 CETUS |
6.9100 TRY |
6.8700 TRY |
7.0000 TRY |
8.0100 TRY |
| 2025-01-29 |
6.9353 TRY |
803,414.4000 CETUS |
6.5100 TRY |
6.4600 TRY |
6.5300 TRY |
7.2300 TRY |
| 2025-01-28 |
7.0540 TRY |
893,033.7000 CETUS |
7.3800 TRY |
6.4600 TRY |
6.5500 TRY |
6.5400 TRY |
| 2025-01-27 |
6.8099 TRY |
1,780,808.0000 CETUS |
7.2900 TRY |
6.3700 TRY |
6.5400 TRY |
7.2700 TRY |
| 2025-01-26 |
7.7123 TRY |
467,813.2000 CETUS |
7.5700 TRY |
7.4900 TRY |
7.5300 TRY |
7.5000 TRY |
| 2025-01-25 |
7.5420 TRY |
648,788.7000 CETUS |
7.6800 TRY |
7.3200 TRY |
7.4100 TRY |
7.5900 TRY |
| 2025-01-24 |
8.0784 TRY |
1,103,553.4000 CETUS |
8.1900 TRY |
7.6700 TRY |
7.6900 TRY |
7.6700 TRY |
| 2025-01-23 |
8.2881 TRY |
1,211,133.6000 CETUS |
8.5900 TRY |
7.8900 TRY |
8.0800 TRY |
8.1800 TRY |
| 2025-01-22 |
8.7832 TRY |
893,318.1000 CETUS |
8.8400 TRY |
8.5600 TRY |
8.6100 TRY |
8.5800 TRY |
| 2025-01-21 |
8.7210 TRY |
1,930,123.9000 CETUS |
8.3000 TRY |
8.0700 TRY |
8.2200 TRY |
8.8200 TRY |
| 2025-01-20 |
8.6617 TRY |
3,792,372.0000 CETUS |
9.2300 TRY |
7.9600 TRY |
8.4400 TRY |
8.3800 TRY |
| 2025-01-19 |
10.2232 TRY |
1,592,294.9000 CETUS |
10.5100 TRY |
9.5900 TRY |
9.8000 TRY |
9.7000 TRY |
| 2025-01-18 |
10.5909 TRY |
1,309,369.6000 CETUS |
11.6000 TRY |
10.2700 TRY |
10.4000 TRY |
10.5600 TRY |
| 2025-01-17 |
11.6606 TRY |
1,188,201.6000 CETUS |
11.2100 TRY |
11.1800 TRY |
11.2800 TRY |
11.5600 TRY |
| 2025-01-16 |
11.3169 TRY |
882,735.0000 CETUS |
11.3800 TRY |
10.8400 TRY |
10.9900 TRY |
11.1700 TRY |
| 2025-01-15 |
10.7728 TRY |
1,057,529.2000 CETUS |
10.5800 TRY |
10.1400 TRY |
10.2700 TRY |
11.2300 TRY |
| 2025-01-14 |
10.5165 TRY |
838,420.9000 CETUS |
10.4300 TRY |
10.2400 TRY |
10.3800 TRY |
10.6700 TRY |
| 2025-01-13 |
10.0101 TRY |
1,331,039.1000 CETUS |
10.6500 TRY |
9.4800 TRY |
9.7400 TRY |
10.3500 TRY |
| 2025-01-12 |
10.8638 TRY |
720,993.1000 CETUS |
11.1200 TRY |
10.5200 TRY |
10.6400 TRY |
10.6400 TRY |
| 2025-01-11 |
11.1098 TRY |
1,000,285.9000 CETUS |
11.4000 TRY |
10.8600 TRY |
10.9400 TRY |
11.3100 TRY |
| 2025-01-10 |
11.5291 TRY |
1,912,561.3000 CETUS |
10.8900 TRY |
10.7200 TRY |
10.9400 TRY |
11.6000 TRY |
| 2025-01-09 |
11.2455 TRY |
1,446,217.1000 CETUS |
12.5800 TRY |
10.6500 TRY |
10.8900 TRY |
10.9400 TRY |
| 2025-01-08 |
11.8546 TRY |
1,129,788.0000 CETUS |
12.9600 TRY |
10.9000 TRY |
11.4900 TRY |
12.5600 TRY |
| 2025-01-07 |
13.5088 TRY |
1,187,262.6000 CETUS |
13.8100 TRY |
12.8100 TRY |
12.9000 TRY |
12.9000 TRY |
| 2025-01-06 |
13.8208 TRY |
1,399,059.4000 CETUS |
14.2600 TRY |
13.4600 TRY |
13.6300 TRY |
13.6900 TRY |
| 2025-01-05 |
13.9928 TRY |
1,960,895.2000 CETUS |
14.3400 TRY |
13.7000 TRY |
13.9200 TRY |
14.1500 TRY |
| 2025-01-04 |
13.5717 TRY |
10,746,094.4000 CETUS |
13.2200 TRY |
12.7500 TRY |
12.9700 TRY |
14.8100 TRY |
| 2025-01-03 |
12.5558 TRY |
6,386,167.5000 CETUS |
11.2600 TRY |
10.9200 TRY |
11.0900 TRY |
13.0500 TRY |