Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.4117 TRY |
5,276,719.7000 CETUS |
4.4500 TRY |
4.2100 TRY |
4.2300 TRY |
4.2200 TRY |
| 2025-03-19 |
4.3282 TRY |
18,147,659.4000 CETUS |
3.8500 TRY |
3.8200 TRY |
3.8700 TRY |
4.4100 TRY |
| 2025-03-18 |
3.6836 TRY |
1,835,108.9000 CETUS |
3.7800 TRY |
3.5700 TRY |
3.6100 TRY |
3.7400 TRY |
| 2025-03-17 |
3.7003 TRY |
4,082,782.9000 CETUS |
3.4600 TRY |
3.4600 TRY |
3.5600 TRY |
3.7800 TRY |
| 2025-03-16 |
3.5638 TRY |
1,518,027.9000 CETUS |
3.6700 TRY |
3.4300 TRY |
3.4600 TRY |
3.4400 TRY |
| 2025-03-15 |
3.6407 TRY |
2,874,923.3000 CETUS |
3.5200 TRY |
3.5000 TRY |
3.5200 TRY |
3.6800 TRY |
| 2025-03-14 |
3.4838 TRY |
1,871,288.1000 CETUS |
3.3200 TRY |
3.3100 TRY |
3.3600 TRY |
3.5600 TRY |
| 2025-03-13 |
3.3702 TRY |
2,258,798.5000 CETUS |
3.4300 TRY |
3.2200 TRY |
3.2600 TRY |
3.3200 TRY |
| 2025-03-12 |
3.3188 TRY |
3,155,329.3000 CETUS |
3.2800 TRY |
3.1400 TRY |
3.2100 TRY |
3.3800 TRY |
| 2025-03-11 |
3.1892 TRY |
4,584,022.4000 CETUS |
3.1200 TRY |
2.9100 TRY |
3.1100 TRY |
3.3200 TRY |
| 2025-03-10 |
3.2884 TRY |
5,903,471.6000 CETUS |
3.3300 TRY |
3.0300 TRY |
3.1600 TRY |
3.1500 TRY |
| 2025-03-09 |
3.4825 TRY |
3,122,739.8000 CETUS |
3.7000 TRY |
3.2700 TRY |
3.3500 TRY |
3.3300 TRY |
| 2025-03-08 |
3.8017 TRY |
3,293,843.8000 CETUS |
3.8900 TRY |
3.6500 TRY |
3.7300 TRY |
3.7200 TRY |
| 2025-03-07 |
4.1036 TRY |
10,433,796.6000 CETUS |
4.1100 TRY |
3.8400 TRY |
3.9900 TRY |
3.9500 TRY |
| 2025-03-06 |
4.0874 TRY |
15,732,167.2000 CETUS |
3.8100 TRY |
3.7500 TRY |
3.8100 TRY |
4.2400 TRY |
| 2025-03-05 |
3.6733 TRY |
2,516,869.8000 CETUS |
3.6500 TRY |
3.5400 TRY |
3.5800 TRY |
3.8400 TRY |
| 2025-03-04 |
3.5651 TRY |
5,341,615.2000 CETUS |
3.8100 TRY |
3.3000 TRY |
3.5200 TRY |
3.6500 TRY |
| 2025-03-03 |
4.2117 TRY |
3,226,834.1000 CETUS |
4.7600 TRY |
3.7700 TRY |
3.8700 TRY |
3.8700 TRY |
| 2025-03-02 |
4.4968 TRY |
2,309,432.1000 CETUS |
4.2400 TRY |
4.1500 TRY |
4.2200 TRY |
4.8100 TRY |
| 2025-03-01 |
4.2624 TRY |
1,286,303.2000 CETUS |
4.3700 TRY |
4.1600 TRY |
4.2100 TRY |
4.2600 TRY |
| 2025-02-28 |
4.1649 TRY |
3,737,153.4000 CETUS |
4.2500 TRY |
3.8900 TRY |
3.9900 TRY |
4.4000 TRY |
| 2025-02-27 |
4.4215 TRY |
732,917.2000 CETUS |
4.4100 TRY |
4.3500 TRY |
4.3900 TRY |
4.3800 TRY |
| 2025-02-26 |
4.3570 TRY |
2,862,226.8000 CETUS |
4.3700 TRY |
4.1300 TRY |
4.2300 TRY |
4.4100 TRY |
| 2025-02-25 |
4.1698 TRY |
5,528,466.0000 CETUS |
4.1400 TRY |
3.8900 TRY |
4.0800 TRY |
4.3400 TRY |
| 2025-02-24 |
4.6959 TRY |
3,443,983.2000 CETUS |
5.0400 TRY |
4.0700 TRY |
4.1900 TRY |
4.1800 TRY |
| 2025-02-23 |
5.2607 TRY |
24,951,409.8000 CETUS |
5.0100 TRY |
4.9000 TRY |
5.0900 TRY |
5.0500 TRY |
| 2025-02-22 |
4.7480 TRY |
2,378,114.0000 CETUS |
4.5400 TRY |
4.5200 TRY |
4.5700 TRY |
4.9200 TRY |
| 2025-02-21 |
4.8629 TRY |
2,333,603.9000 CETUS |
4.8000 TRY |
4.4900 TRY |
4.5800 TRY |
4.5500 TRY |
| 2025-02-20 |
4.6054 TRY |
2,112,317.3000 CETUS |
4.3800 TRY |
4.3400 TRY |
4.4500 TRY |
4.7000 TRY |
| 2025-02-19 |
4.3459 TRY |
2,547,165.3000 CETUS |
4.2400 TRY |
4.1700 TRY |
4.2000 TRY |
4.3200 TRY |
| 2025-02-18 |
4.0843 TRY |
2,688,057.4000 CETUS |
4.3700 TRY |
3.9000 TRY |
3.9900 TRY |
4.2300 TRY |
| 2025-02-17 |
4.4660 TRY |
2,477,458.3000 CETUS |
4.5800 TRY |
4.2300 TRY |
4.3100 TRY |
4.4000 TRY |
| 2025-02-16 |
4.6330 TRY |
1,608,806.0000 CETUS |
4.7300 TRY |
4.5000 TRY |
4.5600 TRY |
4.5900 TRY |
| 2025-02-15 |
4.8646 TRY |
850,373.2000 CETUS |
5.0600 TRY |
4.6800 TRY |
4.7400 TRY |
4.7600 TRY |
| 2025-02-14 |
5.0800 TRY |
1,933,799.3000 CETUS |
4.9600 TRY |
4.9200 TRY |
4.9700 TRY |
5.0600 TRY |
| 2025-02-13 |
4.9839 TRY |
1,626,181.4000 CETUS |
5.0600 TRY |
4.8300 TRY |
4.9000 TRY |
4.9500 TRY |
| 2025-02-12 |
4.7680 TRY |
2,675,681.5000 CETUS |
4.7600 TRY |
4.4600 TRY |
4.6000 TRY |
5.0400 TRY |
| 2025-02-11 |
4.8836 TRY |
2,543,994.8000 CETUS |
4.8200 TRY |
4.6200 TRY |
4.7100 TRY |
4.7400 TRY |
| 2025-02-10 |
4.8769 TRY |
1,900,777.7000 CETUS |
4.6900 TRY |
4.5200 TRY |
4.6100 TRY |
4.8400 TRY |
| 2025-02-09 |
4.7690 TRY |
2,289,199.0000 CETUS |
4.7300 TRY |
4.4100 TRY |
4.6400 TRY |
4.6200 TRY |
| 2025-02-08 |
4.4982 TRY |
2,101,609.8000 CETUS |
4.3500 TRY |
4.3400 TRY |
4.3900 TRY |
4.6900 TRY |
| 2025-02-07 |
4.6244 TRY |
2,921,680.6000 CETUS |
4.4200 TRY |
4.1900 TRY |
4.2600 TRY |
4.2500 TRY |
| 2025-02-06 |
4.6409 TRY |
2,896,692.6000 CETUS |
4.7400 TRY |
4.3600 TRY |
4.4900 TRY |
4.4500 TRY |
| 2025-02-05 |
4.9605 TRY |
6,966,104.9000 CETUS |
5.1200 TRY |
4.6200 TRY |
4.7300 TRY |
4.7300 TRY |
| 2025-02-04 |
5.0577 TRY |
14,490,820.4000 CETUS |
6.2400 TRY |
4.7100 TRY |
4.9700 TRY |
5.1200 TRY |
| 2025-02-03 |
5.2559 TRY |
5,696,769.9000 CETUS |
6.1000 TRY |
4.4100 TRY |
5.1400 TRY |
6.2500 TRY |
| 2025-02-02 |
6.5066 TRY |
1,613,442.6000 CETUS |
7.0100 TRY |
5.6400 TRY |
6.0200 TRY |
6.0000 TRY |
| 2025-02-01 |
7.5171 TRY |
967,548.4000 CETUS |
8.0000 TRY |
6.9800 TRY |
7.1200 TRY |
7.0900 TRY |
| 2025-01-31 |
8.2740 TRY |
2,396,663.2000 CETUS |
8.0000 TRY |
7.9000 TRY |
8.0400 TRY |
8.0300 TRY |
| 2025-01-30 |
7.8988 TRY |
8,369,631.1000 CETUS |
6.9100 TRY |
6.8700 TRY |
7.0000 TRY |
8.0100 TRY |