Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.4165 TRY |
1,770,707.7000 CETUS |
4.3300 TRY |
4.2700 TRY |
4.3000 TRY |
4.3900 TRY |
| 2025-08-16 |
4.3051 TRY |
860,969.1000 CETUS |
4.2900 TRY |
4.2200 TRY |
4.2600 TRY |
4.3100 TRY |
| 2025-08-15 |
4.2781 TRY |
2,336,080.8000 CETUS |
4.2700 TRY |
4.0900 TRY |
4.1700 TRY |
4.2200 TRY |
| 2025-08-14 |
4.6787 TRY |
6,458,048.6000 CETUS |
4.7200 TRY |
4.1200 TRY |
4.2300 TRY |
4.2200 TRY |
| 2025-08-13 |
4.6504 TRY |
2,443,517.3000 CETUS |
4.5400 TRY |
4.4700 TRY |
4.5500 TRY |
4.7500 TRY |
| 2025-08-12 |
4.4203 TRY |
2,322,586.6000 CETUS |
4.2500 TRY |
4.1800 TRY |
4.2500 TRY |
4.5600 TRY |
| 2025-08-11 |
4.4987 TRY |
2,529,015.2000 CETUS |
4.6400 TRY |
4.2000 TRY |
4.2600 TRY |
4.2700 TRY |
| 2025-08-10 |
4.5666 TRY |
3,632,725.9000 CETUS |
4.6600 TRY |
4.3900 TRY |
4.4600 TRY |
4.6300 TRY |
| 2025-08-09 |
4.6879 TRY |
5,618,354.9000 CETUS |
4.4300 TRY |
4.3900 TRY |
4.4300 TRY |
4.6400 TRY |
| 2025-08-08 |
4.3322 TRY |
1,994,630.1000 CETUS |
4.3900 TRY |
4.2100 TRY |
4.2900 TRY |
4.4500 TRY |
| 2025-08-07 |
4.2252 TRY |
2,482,709.2000 CETUS |
4.0900 TRY |
4.0500 TRY |
4.0800 TRY |
4.3800 TRY |
| 2025-08-06 |
4.0288 TRY |
1,136,416.7000 CETUS |
3.9900 TRY |
3.8700 TRY |
3.9100 TRY |
4.1100 TRY |
| 2025-08-05 |
4.0544 TRY |
2,398,293.6000 CETUS |
4.3200 TRY |
3.9000 TRY |
3.9700 TRY |
3.9700 TRY |
| 2025-08-04 |
4.1772 TRY |
3,567,945.3000 CETUS |
4.2100 TRY |
4.0700 TRY |
4.1500 TRY |
4.3100 TRY |
| 2025-08-03 |
4.1916 TRY |
723,016.1000 CETUS |
4.0800 TRY |
4.0200 TRY |
4.1100 TRY |
4.2000 TRY |
| 2025-08-02 |
4.0903 TRY |
2,423,578.9000 CETUS |
4.2400 TRY |
3.9900 TRY |
4.0400 TRY |
4.1000 TRY |
| 2025-08-01 |
4.3357 TRY |
2,518,324.5000 CETUS |
4.3700 TRY |
4.1000 TRY |
4.2400 TRY |
4.1400 TRY |
| 2025-07-31 |
4.6534 TRY |
2,056,248.0000 CETUS |
4.8400 TRY |
4.4000 TRY |
4.4300 TRY |
4.4000 TRY |
| 2025-07-30 |
4.7903 TRY |
2,436,936.1000 CETUS |
4.9200 TRY |
4.5500 TRY |
4.7100 TRY |
4.7400 TRY |
| 2025-07-29 |
5.1483 TRY |
4,994,928.5000 CETUS |
5.0500 TRY |
4.8200 TRY |
4.9200 TRY |
4.9100 TRY |
| 2025-07-28 |
5.4687 TRY |
9,546,380.0000 CETUS |
5.6400 TRY |
5.0300 TRY |
5.1100 TRY |
5.0300 TRY |
| 2025-07-27 |
5.3165 TRY |
45,410,904.6000 CETUS |
4.7000 TRY |
4.6500 TRY |
4.7000 TRY |
5.6900 TRY |
| 2025-07-26 |
4.7784 TRY |
15,886,688.3000 CETUS |
4.4200 TRY |
4.4000 TRY |
4.4400 TRY |
4.7300 TRY |
| 2025-07-25 |
4.2639 TRY |
2,614,489.9000 CETUS |
4.2900 TRY |
4.1200 TRY |
4.2200 TRY |
4.4300 TRY |
| 2025-07-24 |
4.2924 TRY |
2,272,502.7000 CETUS |
4.3700 TRY |
4.0400 TRY |
4.2100 TRY |
4.3100 TRY |
| 2025-07-23 |
4.5928 TRY |
5,182,168.8000 CETUS |
5.0000 TRY |
4.1800 TRY |
4.3400 TRY |
4.3700 TRY |
| 2025-07-22 |
4.8338 TRY |
3,431,250.1000 CETUS |
4.9900 TRY |
4.6700 TRY |
4.7500 TRY |
4.9900 TRY |
| 2025-07-21 |
5.0193 TRY |
4,404,193.5000 CETUS |
4.8900 TRY |
4.8000 TRY |
4.9000 TRY |
4.9700 TRY |
| 2025-07-20 |
4.9298 TRY |
4,786,627.7000 CETUS |
4.7400 TRY |
4.7100 TRY |
4.7400 TRY |
4.9800 TRY |
| 2025-07-19 |
4.6896 TRY |
3,360,967.2000 CETUS |
4.7200 TRY |
4.5600 TRY |
4.6500 TRY |
4.7500 TRY |
| 2025-07-18 |
4.9707 TRY |
7,012,259.3000 CETUS |
4.9800 TRY |
4.5500 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-07-17 |
4.9642 TRY |
6,933,040.2000 CETUS |
4.8800 TRY |
4.6800 TRY |
4.7700 TRY |
5.0100 TRY |
| 2025-07-16 |
4.9404 TRY |
4,373,944.1000 CETUS |
5.0100 TRY |
4.8100 TRY |
4.8700 TRY |
4.8900 TRY |
| 2025-07-15 |
4.8589 TRY |
8,740,310.5000 CETUS |
4.7500 TRY |
4.5700 TRY |
4.6700 TRY |
4.9500 TRY |
| 2025-07-14 |
4.8697 TRY |
17,540,980.0000 CETUS |
4.3200 TRY |
4.3100 TRY |
4.5200 TRY |
4.7400 TRY |
| 2025-07-13 |
4.3341 TRY |
3,353,848.0000 CETUS |
4.2300 TRY |
4.1900 TRY |
4.2300 TRY |
4.2700 TRY |
| 2025-07-12 |
4.2215 TRY |
1,787,961.8000 CETUS |
4.3500 TRY |
4.0600 TRY |
4.1500 TRY |
4.2200 TRY |
| 2025-07-11 |
4.5498 TRY |
3,754,236.8000 CETUS |
4.4100 TRY |
4.3300 TRY |
4.4300 TRY |
4.4400 TRY |
| 2025-07-10 |
4.1341 TRY |
5,134,996.7000 CETUS |
3.9200 TRY |
3.8900 TRY |
3.9300 TRY |
4.3900 TRY |
| 2025-07-09 |
3.7767 TRY |
3,203,390.3000 CETUS |
3.6600 TRY |
3.6200 TRY |
3.6300 TRY |
3.9200 TRY |
| 2025-07-08 |
3.5975 TRY |
1,770,730.2000 CETUS |
3.5100 TRY |
3.4600 TRY |
3.4800 TRY |
3.6700 TRY |
| 2025-07-07 |
3.5473 TRY |
1,000,081.4000 CETUS |
3.6000 TRY |
3.4700 TRY |
3.5000 TRY |
3.5000 TRY |
| 2025-07-06 |
3.5712 TRY |
669,135.5000 CETUS |
3.5300 TRY |
3.5000 TRY |
3.5200 TRY |
3.6100 TRY |
| 2025-07-05 |
3.5613 TRY |
451,083.1000 CETUS |
3.5500 TRY |
3.4700 TRY |
3.5000 TRY |
3.5000 TRY |
| 2025-07-04 |
3.6041 TRY |
1,142,699.4000 CETUS |
3.7600 TRY |
3.4900 TRY |
3.5400 TRY |
3.5900 TRY |
| 2025-07-03 |
3.7782 TRY |
2,103,701.7000 CETUS |
3.7500 TRY |
3.6600 TRY |
3.7100 TRY |
3.7700 TRY |
| 2025-07-02 |
3.6575 TRY |
2,233,912.2000 CETUS |
3.4200 TRY |
3.3900 TRY |
3.4300 TRY |
3.7700 TRY |
| 2025-07-01 |
3.4665 TRY |
971,208.6000 CETUS |
3.6100 TRY |
3.3900 TRY |
3.4100 TRY |
3.4100 TRY |
| 2025-06-30 |
3.6457 TRY |
1,957,766.3000 CETUS |
3.8200 TRY |
3.5400 TRY |
3.5900 TRY |
3.6200 TRY |
| 2025-06-29 |
3.6543 TRY |
1,049,088.9000 CETUS |
3.6800 TRY |
3.6000 TRY |
3.6200 TRY |
3.6600 TRY |