Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
5.0193 TRY |
4,404,193.5000 CETUS |
4.8900 TRY |
4.8000 TRY |
4.9000 TRY |
4.9700 TRY |
| 2025-07-20 |
4.9298 TRY |
4,786,627.7000 CETUS |
4.7400 TRY |
4.7100 TRY |
4.7400 TRY |
4.9800 TRY |
| 2025-07-19 |
4.6896 TRY |
3,360,967.2000 CETUS |
4.7200 TRY |
4.5600 TRY |
4.6500 TRY |
4.7500 TRY |
| 2025-07-18 |
4.9707 TRY |
7,012,259.3000 CETUS |
4.9800 TRY |
4.5500 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-07-17 |
4.9642 TRY |
6,933,040.2000 CETUS |
4.8800 TRY |
4.6800 TRY |
4.7700 TRY |
5.0100 TRY |
| 2025-07-16 |
4.9404 TRY |
4,373,944.1000 CETUS |
5.0100 TRY |
4.8100 TRY |
4.8700 TRY |
4.8900 TRY |
| 2025-07-15 |
4.8589 TRY |
8,740,310.5000 CETUS |
4.7500 TRY |
4.5700 TRY |
4.6700 TRY |
4.9500 TRY |
| 2025-07-14 |
4.8697 TRY |
17,540,980.0000 CETUS |
4.3200 TRY |
4.3100 TRY |
4.5200 TRY |
4.7400 TRY |
| 2025-07-13 |
4.3341 TRY |
3,353,848.0000 CETUS |
4.2300 TRY |
4.1900 TRY |
4.2300 TRY |
4.2700 TRY |
| 2025-07-12 |
4.2215 TRY |
1,787,961.8000 CETUS |
4.3500 TRY |
4.0600 TRY |
4.1500 TRY |
4.2200 TRY |
| 2025-07-11 |
4.5498 TRY |
3,754,236.8000 CETUS |
4.4100 TRY |
4.3300 TRY |
4.4300 TRY |
4.4400 TRY |
| 2025-07-10 |
4.1341 TRY |
5,134,996.7000 CETUS |
3.9200 TRY |
3.8900 TRY |
3.9300 TRY |
4.3900 TRY |
| 2025-07-09 |
3.7767 TRY |
3,203,390.3000 CETUS |
3.6600 TRY |
3.6200 TRY |
3.6300 TRY |
3.9200 TRY |
| 2025-07-08 |
3.5975 TRY |
1,770,730.2000 CETUS |
3.5100 TRY |
3.4600 TRY |
3.4800 TRY |
3.6700 TRY |
| 2025-07-07 |
3.5473 TRY |
1,000,081.4000 CETUS |
3.6000 TRY |
3.4700 TRY |
3.5000 TRY |
3.5000 TRY |
| 2025-07-06 |
3.5712 TRY |
669,135.5000 CETUS |
3.5300 TRY |
3.5000 TRY |
3.5200 TRY |
3.6100 TRY |
| 2025-07-05 |
3.5613 TRY |
451,083.1000 CETUS |
3.5500 TRY |
3.4700 TRY |
3.5000 TRY |
3.5000 TRY |
| 2025-07-04 |
3.6041 TRY |
1,142,699.4000 CETUS |
3.7600 TRY |
3.4900 TRY |
3.5400 TRY |
3.5900 TRY |
| 2025-07-03 |
3.7782 TRY |
2,103,701.7000 CETUS |
3.7500 TRY |
3.6600 TRY |
3.7100 TRY |
3.7700 TRY |
| 2025-07-02 |
3.6575 TRY |
2,233,912.2000 CETUS |
3.4200 TRY |
3.3900 TRY |
3.4300 TRY |
3.7700 TRY |
| 2025-07-01 |
3.4665 TRY |
971,208.6000 CETUS |
3.6100 TRY |
3.3900 TRY |
3.4100 TRY |
3.4100 TRY |
| 2025-06-30 |
3.6457 TRY |
1,957,766.3000 CETUS |
3.8200 TRY |
3.5400 TRY |
3.5900 TRY |
3.6200 TRY |
| 2025-06-29 |
3.6543 TRY |
1,049,088.9000 CETUS |
3.6800 TRY |
3.6000 TRY |
3.6200 TRY |
3.6600 TRY |
| 2025-06-28 |
3.6004 TRY |
1,655,431.4000 CETUS |
3.5800 TRY |
3.5300 TRY |
3.5500 TRY |
3.7100 TRY |
| 2025-06-27 |
3.6142 TRY |
1,880,751.6000 CETUS |
3.5500 TRY |
3.4900 TRY |
3.5500 TRY |
3.5800 TRY |
| 2025-06-26 |
3.6399 TRY |
2,349,276.6000 CETUS |
3.7100 TRY |
3.5100 TRY |
3.5400 TRY |
3.5500 TRY |
| 2025-06-25 |
3.8335 TRY |
3,069,383.6000 CETUS |
3.8700 TRY |
3.6700 TRY |
3.6800 TRY |
3.6800 TRY |
| 2025-06-24 |
3.8798 TRY |
8,035,918.9000 CETUS |
3.8000 TRY |
3.7100 TRY |
3.7300 TRY |
3.8400 TRY |
| 2025-06-23 |
3.4771 TRY |
4,638,585.8000 CETUS |
3.2700 TRY |
3.2500 TRY |
3.3000 TRY |
3.7700 TRY |
| 2025-06-22 |
3.2634 TRY |
3,370,245.6000 CETUS |
3.4100 TRY |
3.0900 TRY |
3.1500 TRY |
3.0900 TRY |
| 2025-06-21 |
3.4820 TRY |
2,291,270.0000 CETUS |
3.6100 TRY |
3.2700 TRY |
3.3700 TRY |
3.3200 TRY |
| 2025-06-20 |
3.7133 TRY |
2,129,595.2000 CETUS |
3.7500 TRY |
3.5200 TRY |
3.6300 TRY |
3.6500 TRY |
| 2025-06-19 |
3.7219 TRY |
1,677,552.7000 CETUS |
3.7200 TRY |
3.6500 TRY |
3.7000 TRY |
3.7300 TRY |
| 2025-06-18 |
3.6018 TRY |
1,919,781.0000 CETUS |
3.6400 TRY |
3.5000 TRY |
3.5700 TRY |
3.6300 TRY |
| 2025-06-17 |
3.7308 TRY |
4,531,019.9000 CETUS |
3.9000 TRY |
3.5500 TRY |
3.6400 TRY |
3.6700 TRY |
| 2025-06-16 |
4.0720 TRY |
4,140,828.1000 CETUS |
3.9200 TRY |
3.8700 TRY |
3.9200 TRY |
4.1200 TRY |
| 2025-06-15 |
3.9147 TRY |
3,706,529.5000 CETUS |
3.9200 TRY |
3.8200 TRY |
3.8600 TRY |
3.9200 TRY |
| 2025-06-14 |
3.9933 TRY |
3,263,217.4000 CETUS |
4.0500 TRY |
3.8700 TRY |
3.9200 TRY |
3.8900 TRY |
| 2025-06-13 |
3.9195 TRY |
4,703,570.3000 CETUS |
4.1100 TRY |
3.8200 TRY |
3.8900 TRY |
4.0300 TRY |
| 2025-06-12 |
4.4842 TRY |
2,303,706.8000 CETUS |
4.6000 TRY |
4.3600 TRY |
4.4000 TRY |
4.4000 TRY |
| 2025-06-11 |
4.8347 TRY |
4,701,699.9000 CETUS |
5.0200 TRY |
4.5300 TRY |
4.6200 TRY |
4.5400 TRY |
| 2025-06-10 |
4.9028 TRY |
4,626,571.4000 CETUS |
4.9000 TRY |
4.7500 TRY |
4.8200 TRY |
4.9500 TRY |
| 2025-06-09 |
4.5961 TRY |
11,581,292.3000 CETUS |
4.6000 TRY |
4.4400 TRY |
4.4800 TRY |
4.9100 TRY |
| 2025-06-08 |
4.7335 TRY |
15,606,480.2000 CETUS |
5.0700 TRY |
4.5500 TRY |
4.6500 TRY |
4.6200 TRY |
| 2025-06-07 |
5.0189 TRY |
3,647,041.3000 CETUS |
4.8000 TRY |
4.8000 TRY |
4.9300 TRY |
5.0500 TRY |
| 2025-06-06 |
4.8592 TRY |
3,469,559.7000 CETUS |
4.6200 TRY |
4.6200 TRY |
4.6800 TRY |
4.8100 TRY |
| 2025-06-05 |
4.9200 TRY |
7,874,449.7000 CETUS |
5.0200 TRY |
4.5300 TRY |
4.6900 TRY |
4.6300 TRY |
| 2025-06-04 |
5.1952 TRY |
8,324,533.5000 CETUS |
5.2800 TRY |
4.9300 TRY |
5.0400 TRY |
4.9800 TRY |
| 2025-06-03 |
5.3085 TRY |
5,826,145.7000 CETUS |
5.2800 TRY |
5.1600 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-06-02 |
5.2484 TRY |
4,629,312.1000 CETUS |
5.3900 TRY |
5.1200 TRY |
5.2000 TRY |
5.3600 TRY |