Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
11.4377 TRY |
1,314,005.9000 CETUS |
12.0600 TRY |
10.6300 TRY |
10.9700 TRY |
11.4300 TRY |
| 2024-12-09 |
12.8223 TRY |
1,585,550.6000 CETUS |
14.8200 TRY |
9.7100 TRY |
11.7500 TRY |
11.4100 TRY |
| 2024-12-08 |
15.0149 TRY |
701,012.1000 CETUS |
15.1100 TRY |
14.6100 TRY |
14.8200 TRY |
14.8900 TRY |
| 2024-12-07 |
15.5891 TRY |
848,008.5000 CETUS |
15.3900 TRY |
15.0000 TRY |
15.1300 TRY |
15.1300 TRY |
| 2024-12-06 |
15.2661 TRY |
1,919,523.0000 CETUS |
15.0300 TRY |
14.3500 TRY |
14.7400 TRY |
15.4200 TRY |
| 2024-12-05 |
15.1210 TRY |
4,755,119.5000 CETUS |
13.6900 TRY |
13.1000 TRY |
13.6400 TRY |
15.1400 TRY |
| 2024-12-04 |
13.8945 TRY |
1,969,910.8000 CETUS |
13.8000 TRY |
13.1500 TRY |
13.5500 TRY |
13.9500 TRY |
| 2024-12-03 |
13.8399 TRY |
2,940,275.0000 CETUS |
12.5400 TRY |
12.5000 TRY |
12.8000 TRY |
13.9300 TRY |
| 2024-12-02 |
12.0121 TRY |
1,873,086.9000 CETUS |
12.6800 TRY |
11.5200 TRY |
11.7600 TRY |
12.0200 TRY |
| 2024-12-01 |
12.8307 TRY |
2,587,046.5000 CETUS |
13.3400 TRY |
12.5200 TRY |
12.7300 TRY |
12.7300 TRY |
| 2024-11-30 |
13.1649 TRY |
1,707,290.3000 CETUS |
12.8100 TRY |
12.6700 TRY |
12.8500 TRY |
13.3500 TRY |
| 2024-11-29 |
12.4183 TRY |
3,383,459.5000 CETUS |
12.3700 TRY |
11.9000 TRY |
12.0500 TRY |
12.8700 TRY |
| 2024-11-28 |
12.6728 TRY |
1,650,598.3000 CETUS |
12.8500 TRY |
12.2400 TRY |
12.3900 TRY |
12.4300 TRY |
| 2024-11-27 |
12.1382 TRY |
4,280,733.9000 CETUS |
12.8200 TRY |
11.5400 TRY |
11.7100 TRY |
12.9400 TRY |
| 2024-11-26 |
12.1519 TRY |
9,929,172.9000 CETUS |
11.2000 TRY |
10.9600 TRY |
11.3900 TRY |
12.6600 TRY |
| 2024-11-25 |
11.0529 TRY |
3,008,164.6000 CETUS |
10.7900 TRY |
10.3500 TRY |
10.6500 TRY |
11.2200 TRY |
| 2024-11-24 |
10.7907 TRY |
1,532,913.3000 CETUS |
11.0800 TRY |
10.3000 TRY |
10.5300 TRY |
10.7800 TRY |
| 2024-11-23 |
11.2913 TRY |
1,446,682.9000 CETUS |
11.0000 TRY |
10.6500 TRY |
10.9600 TRY |
11.0500 TRY |
| 2024-11-22 |
10.7661 TRY |
970,039.3000 CETUS |
11.2100 TRY |
10.3300 TRY |
10.4700 TRY |
10.8700 TRY |
| 2024-11-21 |
10.9323 TRY |
1,411,929.8000 CETUS |
10.7000 TRY |
10.1500 TRY |
10.4800 TRY |
11.3100 TRY |
| 2024-11-20 |
11.2832 TRY |
1,393,020.6000 CETUS |
11.7600 TRY |
10.5000 TRY |
10.7400 TRY |
10.9200 TRY |
| 2024-11-19 |
11.6154 TRY |
2,107,857.7000 CETUS |
11.5100 TRY |
11.2200 TRY |
11.4700 TRY |
11.5200 TRY |
| 2024-11-18 |
11.8120 TRY |
2,140,069.1000 CETUS |
12.4600 TRY |
11.0800 TRY |
11.6000 TRY |
11.5400 TRY |
| 2024-11-17 |
12.5135 TRY |
1,501,707.7000 CETUS |
12.6700 TRY |
11.9200 TRY |
12.2400 TRY |
12.2700 TRY |
| 2024-11-16 |
13.2806 TRY |
1,612,503.6000 CETUS |
13.2900 TRY |
12.5300 TRY |
12.6500 TRY |
12.6500 TRY |
| 2024-11-15 |
13.0916 TRY |
6,224,209.7000 CETUS |
13.1700 TRY |
11.8300 TRY |
12.3800 TRY |
13.1300 TRY |
| 2024-11-14 |
12.5222 TRY |
5,895,391.0000 CETUS |
12.5000 TRY |
11.7500 TRY |
12.1700 TRY |
12.8300 TRY |
| 2024-11-13 |
12.7035 TRY |
19,228,888.8000 CETUS |
10.2900 TRY |
10.2900 TRY |
12.4300 TRY |
12.3800 TRY |