Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.3150 TRY |
1,581,110.8000 CETUS |
3.1900 TRY |
3.1800 TRY |
3.2200 TRY |
3.3300 TRY |
| 2025-10-05 |
3.2967 TRY |
1,415,357.0000 CETUS |
3.2700 TRY |
3.1600 TRY |
3.1900 TRY |
3.1700 TRY |
| 2025-10-04 |
3.2727 TRY |
931,252.3000 CETUS |
3.3500 TRY |
3.1800 TRY |
3.2200 TRY |
3.2600 TRY |
| 2025-10-03 |
3.3707 TRY |
2,509,779.3000 CETUS |
3.3600 TRY |
3.2800 TRY |
3.3200 TRY |
3.3600 TRY |
| 2025-10-02 |
3.3902 TRY |
1,344,884.2000 CETUS |
3.3600 TRY |
3.3000 TRY |
3.3500 TRY |
3.3700 TRY |
| 2025-10-01 |
3.2654 TRY |
1,805,083.7000 CETUS |
3.1300 TRY |
3.0800 TRY |
3.1100 TRY |
3.3500 TRY |
| 2025-09-30 |
3.1205 TRY |
2,597,238.0000 CETUS |
3.1900 TRY |
3.0200 TRY |
3.0400 TRY |
3.1600 TRY |
| 2025-09-29 |
3.2030 TRY |
2,332,195.2000 CETUS |
3.2000 TRY |
3.1000 TRY |
3.1500 TRY |
3.2100 TRY |
| 2025-09-28 |
3.0974 TRY |
1,261,533.8000 CETUS |
3.1200 TRY |
3.0200 TRY |
3.0400 TRY |
3.1900 TRY |
| 2025-09-27 |
3.1424 TRY |
1,278,815.6000 CETUS |
3.1400 TRY |
3.0800 TRY |
3.1100 TRY |
3.1500 TRY |
| 2025-09-26 |
3.0651 TRY |
1,490,919.8000 CETUS |
3.0600 TRY |
2.9800 TRY |
3.0300 TRY |
3.1200 TRY |
| 2025-09-25 |
3.1317 TRY |
1,984,965.4000 CETUS |
3.3100 TRY |
3.0100 TRY |
3.0600 TRY |
3.0400 TRY |
| 2025-09-24 |
3.3350 TRY |
807,398.3000 CETUS |
3.2700 TRY |
3.2000 TRY |
3.2500 TRY |
3.3200 TRY |
| 2025-09-23 |
3.3038 TRY |
1,224,343.5000 CETUS |
3.2900 TRY |
3.1900 TRY |
3.2400 TRY |
3.2900 TRY |
| 2025-09-22 |
3.3223 TRY |
2,678,809.6000 CETUS |
3.6700 TRY |
3.1600 TRY |
3.2200 TRY |
3.2600 TRY |
| 2025-09-21 |
3.7062 TRY |
1,929,644.5000 CETUS |
3.7500 TRY |
3.6600 TRY |
3.6900 TRY |
3.6800 TRY |
| 2025-09-20 |
3.7463 TRY |
1,049,082.0000 CETUS |
3.7000 TRY |
3.6900 TRY |
3.7300 TRY |
3.7600 TRY |
| 2025-09-19 |
3.7790 TRY |
2,560,123.6000 CETUS |
3.9700 TRY |
3.6800 TRY |
3.7300 TRY |
3.7000 TRY |
| 2025-09-18 |
3.9428 TRY |
2,545,217.0000 CETUS |
3.9000 TRY |
3.8300 TRY |
3.8800 TRY |
3.9700 TRY |
| 2025-09-17 |
3.7126 TRY |
1,150,484.0000 CETUS |
3.7300 TRY |
3.6300 TRY |
3.6600 TRY |
3.8300 TRY |
| 2025-09-16 |
3.6714 TRY |
1,982,823.4000 CETUS |
3.6300 TRY |
3.5500 TRY |
3.6000 TRY |
3.7300 TRY |
| 2025-09-15 |
3.6527 TRY |
2,620,534.9000 CETUS |
3.8900 TRY |
3.5600 TRY |
3.6000 TRY |
3.6300 TRY |
| 2025-09-14 |
3.9197 TRY |
2,539,314.8000 CETUS |
4.0800 TRY |
3.8000 TRY |
3.8400 TRY |
3.9300 TRY |
| 2025-09-13 |
4.0849 TRY |
2,516,450.3000 CETUS |
4.0200 TRY |
3.9900 TRY |
4.0200 TRY |
4.0900 TRY |
| 2025-09-12 |
3.9642 TRY |
1,412,547.0000 CETUS |
3.9400 TRY |
3.8600 TRY |
3.9000 TRY |
4.0000 TRY |
| 2025-09-11 |
3.8560 TRY |
1,609,048.4000 CETUS |
3.8700 TRY |
3.7600 TRY |
3.8100 TRY |
3.9200 TRY |
| 2025-09-10 |
3.9006 TRY |
2,263,852.6000 CETUS |
3.8600 TRY |
3.8200 TRY |
3.8600 TRY |
3.8800 TRY |
| 2025-09-09 |
3.9533 TRY |
2,376,149.3000 CETUS |
3.9300 TRY |
3.8000 TRY |
3.8400 TRY |
3.8600 TRY |
| 2025-09-08 |
3.8582 TRY |
2,387,226.0000 CETUS |
3.7600 TRY |
3.7300 TRY |
3.7800 TRY |
3.9000 TRY |
| 2025-09-07 |
3.7338 TRY |
1,601,117.5000 CETUS |
3.6600 TRY |
3.6600 TRY |
3.7000 TRY |
3.7200 TRY |
| 2025-09-06 |
3.6668 TRY |
756,799.1000 CETUS |
3.7200 TRY |
3.6300 TRY |
3.6600 TRY |
3.6700 TRY |
| 2025-09-05 |
3.7187 TRY |
1,318,440.6000 CETUS |
3.5900 TRY |
3.5900 TRY |
3.6300 TRY |
3.7400 TRY |
| 2025-09-04 |
3.6242 TRY |
760,354.1000 CETUS |
3.7500 TRY |
3.5500 TRY |
3.5800 TRY |
3.6400 TRY |
| 2025-09-03 |
3.7195 TRY |
1,481,185.0000 CETUS |
3.6800 TRY |
3.6100 TRY |
3.6400 TRY |
3.7500 TRY |
| 2025-09-02 |
3.6054 TRY |
1,893,963.2000 CETUS |
3.5700 TRY |
3.5200 TRY |
3.5800 TRY |
3.6700 TRY |
| 2025-09-01 |
3.6209 TRY |
3,370,485.4000 CETUS |
3.6100 TRY |
3.4600 TRY |
3.5000 TRY |
3.5300 TRY |
| 2025-08-31 |
3.7401 TRY |
1,098,326.0000 CETUS |
3.7600 TRY |
3.6900 TRY |
3.7100 TRY |
3.7100 TRY |
| 2025-08-30 |
3.7588 TRY |
1,059,625.7000 CETUS |
3.7500 TRY |
3.6800 TRY |
3.7100 TRY |
3.7100 TRY |
| 2025-08-29 |
3.7996 TRY |
2,935,182.9000 CETUS |
4.0100 TRY |
3.6500 TRY |
3.7000 TRY |
3.7600 TRY |
| 2025-08-28 |
3.9093 TRY |
1,643,355.1000 CETUS |
3.8700 TRY |
3.8100 TRY |
3.8500 TRY |
3.8800 TRY |
| 2025-08-27 |
3.9373 TRY |
1,149,731.3000 CETUS |
3.9700 TRY |
3.8700 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-08-26 |
3.9153 TRY |
2,888,773.2000 CETUS |
3.8100 TRY |
3.7800 TRY |
3.8400 TRY |
3.9700 TRY |
| 2025-08-25 |
3.9154 TRY |
4,167,920.3000 CETUS |
4.1800 TRY |
3.7000 TRY |
3.7600 TRY |
3.7900 TRY |
| 2025-08-24 |
4.2755 TRY |
4,515,310.0000 CETUS |
4.2200 TRY |
4.1200 TRY |
4.1500 TRY |
4.1900 TRY |
| 2025-08-23 |
4.2359 TRY |
4,036,996.6000 CETUS |
4.2600 TRY |
4.0800 TRY |
4.1300 TRY |
4.2200 TRY |
| 2025-08-22 |
4.0579 TRY |
4,779,188.2000 CETUS |
3.7800 TRY |
3.6600 TRY |
3.7500 TRY |
4.2800 TRY |
| 2025-08-21 |
3.8212 TRY |
2,217,776.6000 CETUS |
3.9900 TRY |
3.7400 TRY |
3.8000 TRY |
3.8300 TRY |
| 2025-08-20 |
3.9246 TRY |
1,895,150.2000 CETUS |
3.8400 TRY |
3.7800 TRY |
3.8900 TRY |
3.9900 TRY |
| 2025-08-19 |
4.0235 TRY |
2,886,611.8000 CETUS |
4.1100 TRY |
3.8500 TRY |
3.9200 TRY |
3.9000 TRY |
| 2025-08-18 |
4.1284 TRY |
1,915,589.6000 CETUS |
4.3400 TRY |
4.0400 TRY |
4.0900 TRY |
4.1500 TRY |