Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
3.9533 TRY |
2,376,149.3000 CETUS |
3.9300 TRY |
3.8000 TRY |
3.8400 TRY |
3.8600 TRY |
| 2025-09-08 |
3.8582 TRY |
2,387,226.0000 CETUS |
3.7600 TRY |
3.7300 TRY |
3.7800 TRY |
3.9000 TRY |
| 2025-09-07 |
3.7338 TRY |
1,601,117.5000 CETUS |
3.6600 TRY |
3.6600 TRY |
3.7000 TRY |
3.7200 TRY |
| 2025-09-06 |
3.6668 TRY |
756,799.1000 CETUS |
3.7200 TRY |
3.6300 TRY |
3.6600 TRY |
3.6700 TRY |
| 2025-09-05 |
3.7187 TRY |
1,318,440.6000 CETUS |
3.5900 TRY |
3.5900 TRY |
3.6300 TRY |
3.7400 TRY |
| 2025-09-04 |
3.6242 TRY |
760,354.1000 CETUS |
3.7500 TRY |
3.5500 TRY |
3.5800 TRY |
3.6400 TRY |
| 2025-09-03 |
3.7195 TRY |
1,481,185.0000 CETUS |
3.6800 TRY |
3.6100 TRY |
3.6400 TRY |
3.7500 TRY |
| 2025-09-02 |
3.6054 TRY |
1,893,963.2000 CETUS |
3.5700 TRY |
3.5200 TRY |
3.5800 TRY |
3.6700 TRY |
| 2025-09-01 |
3.6209 TRY |
3,370,485.4000 CETUS |
3.6100 TRY |
3.4600 TRY |
3.5000 TRY |
3.5300 TRY |
| 2025-08-31 |
3.7401 TRY |
1,098,326.0000 CETUS |
3.7600 TRY |
3.6900 TRY |
3.7100 TRY |
3.7100 TRY |
| 2025-08-30 |
3.7588 TRY |
1,059,625.7000 CETUS |
3.7500 TRY |
3.6800 TRY |
3.7100 TRY |
3.7100 TRY |
| 2025-08-29 |
3.7996 TRY |
2,935,182.9000 CETUS |
4.0100 TRY |
3.6500 TRY |
3.7000 TRY |
3.7600 TRY |
| 2025-08-28 |
3.9093 TRY |
1,643,355.1000 CETUS |
3.8700 TRY |
3.8100 TRY |
3.8500 TRY |
3.8800 TRY |
| 2025-08-27 |
3.9373 TRY |
1,149,731.3000 CETUS |
3.9700 TRY |
3.8700 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-08-26 |
3.9153 TRY |
2,888,773.2000 CETUS |
3.8100 TRY |
3.7800 TRY |
3.8400 TRY |
3.9700 TRY |
| 2025-08-25 |
3.9154 TRY |
4,167,920.3000 CETUS |
4.1800 TRY |
3.7000 TRY |
3.7600 TRY |
3.7900 TRY |
| 2025-08-24 |
4.2755 TRY |
4,515,310.0000 CETUS |
4.2200 TRY |
4.1200 TRY |
4.1500 TRY |
4.1900 TRY |
| 2025-08-23 |
4.2359 TRY |
4,036,996.6000 CETUS |
4.2600 TRY |
4.0800 TRY |
4.1300 TRY |
4.2200 TRY |
| 2025-08-22 |
4.0579 TRY |
4,779,188.2000 CETUS |
3.7800 TRY |
3.6600 TRY |
3.7500 TRY |
4.2800 TRY |
| 2025-08-21 |
3.8212 TRY |
2,217,776.6000 CETUS |
3.9900 TRY |
3.7400 TRY |
3.8000 TRY |
3.8300 TRY |
| 2025-08-20 |
3.9246 TRY |
1,895,150.2000 CETUS |
3.8400 TRY |
3.7800 TRY |
3.8900 TRY |
3.9900 TRY |
| 2025-08-19 |
4.0235 TRY |
2,886,611.8000 CETUS |
4.1100 TRY |
3.8500 TRY |
3.9200 TRY |
3.9000 TRY |
| 2025-08-18 |
4.1284 TRY |
1,915,589.6000 CETUS |
4.3400 TRY |
4.0400 TRY |
4.0900 TRY |
4.1500 TRY |
| 2025-08-17 |
4.4165 TRY |
1,770,707.7000 CETUS |
4.3300 TRY |
4.2700 TRY |
4.3000 TRY |
4.3900 TRY |
| 2025-08-16 |
4.3051 TRY |
860,969.1000 CETUS |
4.2900 TRY |
4.2200 TRY |
4.2600 TRY |
4.3100 TRY |
| 2025-08-15 |
4.2781 TRY |
2,336,080.8000 CETUS |
4.2700 TRY |
4.0900 TRY |
4.1700 TRY |
4.2200 TRY |
| 2025-08-14 |
4.6787 TRY |
6,458,048.6000 CETUS |
4.7200 TRY |
4.1200 TRY |
4.2300 TRY |
4.2200 TRY |
| 2025-08-13 |
4.6504 TRY |
2,443,517.3000 CETUS |
4.5400 TRY |
4.4700 TRY |
4.5500 TRY |
4.7500 TRY |
| 2025-08-12 |
4.4203 TRY |
2,322,586.6000 CETUS |
4.2500 TRY |
4.1800 TRY |
4.2500 TRY |
4.5600 TRY |
| 2025-08-11 |
4.4987 TRY |
2,529,015.2000 CETUS |
4.6400 TRY |
4.2000 TRY |
4.2600 TRY |
4.2700 TRY |
| 2025-08-10 |
4.5666 TRY |
3,632,725.9000 CETUS |
4.6600 TRY |
4.3900 TRY |
4.4600 TRY |
4.6300 TRY |
| 2025-08-09 |
4.6879 TRY |
5,618,354.9000 CETUS |
4.4300 TRY |
4.3900 TRY |
4.4300 TRY |
4.6400 TRY |
| 2025-08-08 |
4.3322 TRY |
1,994,630.1000 CETUS |
4.3900 TRY |
4.2100 TRY |
4.2900 TRY |
4.4500 TRY |
| 2025-08-07 |
4.2252 TRY |
2,482,709.2000 CETUS |
4.0900 TRY |
4.0500 TRY |
4.0800 TRY |
4.3800 TRY |
| 2025-08-06 |
4.0288 TRY |
1,136,416.7000 CETUS |
3.9900 TRY |
3.8700 TRY |
3.9100 TRY |
4.1100 TRY |
| 2025-08-05 |
4.0544 TRY |
2,398,293.6000 CETUS |
4.3200 TRY |
3.9000 TRY |
3.9700 TRY |
3.9700 TRY |
| 2025-08-04 |
4.1772 TRY |
3,567,945.3000 CETUS |
4.2100 TRY |
4.0700 TRY |
4.1500 TRY |
4.3100 TRY |
| 2025-08-03 |
4.1916 TRY |
723,016.1000 CETUS |
4.0800 TRY |
4.0200 TRY |
4.1100 TRY |
4.2000 TRY |
| 2025-08-02 |
4.0903 TRY |
2,423,578.9000 CETUS |
4.2400 TRY |
3.9900 TRY |
4.0400 TRY |
4.1000 TRY |
| 2025-08-01 |
4.3357 TRY |
2,518,324.5000 CETUS |
4.3700 TRY |
4.1000 TRY |
4.2400 TRY |
4.1400 TRY |
| 2025-07-31 |
4.6534 TRY |
2,056,248.0000 CETUS |
4.8400 TRY |
4.4000 TRY |
4.4300 TRY |
4.4000 TRY |
| 2025-07-30 |
4.7903 TRY |
2,436,936.1000 CETUS |
4.9200 TRY |
4.5500 TRY |
4.7100 TRY |
4.7400 TRY |
| 2025-07-29 |
5.1483 TRY |
4,994,928.5000 CETUS |
5.0500 TRY |
4.8200 TRY |
4.9200 TRY |
4.9100 TRY |
| 2025-07-28 |
5.4687 TRY |
9,546,380.0000 CETUS |
5.6400 TRY |
5.0300 TRY |
5.1100 TRY |
5.0300 TRY |
| 2025-07-27 |
5.3165 TRY |
45,410,904.6000 CETUS |
4.7000 TRY |
4.6500 TRY |
4.7000 TRY |
5.6900 TRY |
| 2025-07-26 |
4.7784 TRY |
15,886,688.3000 CETUS |
4.4200 TRY |
4.4000 TRY |
4.4400 TRY |
4.7300 TRY |
| 2025-07-25 |
4.2639 TRY |
2,614,489.9000 CETUS |
4.2900 TRY |
4.1200 TRY |
4.2200 TRY |
4.4300 TRY |
| 2025-07-24 |
4.2924 TRY |
2,272,502.7000 CETUS |
4.3700 TRY |
4.0400 TRY |
4.2100 TRY |
4.3100 TRY |
| 2025-07-23 |
4.5928 TRY |
5,182,168.8000 CETUS |
5.0000 TRY |
4.1800 TRY |
4.3400 TRY |
4.3700 TRY |
| 2025-07-22 |
4.8338 TRY |
3,431,250.1000 CETUS |
4.9900 TRY |
4.6700 TRY |
4.7500 TRY |
4.9900 TRY |