Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2320 TRY |
4,080,353.2000 CETUS |
1.2000 TRY |
1.2000 TRY |
1.2200 TRY |
1.2200 TRY |
| 2026-01-13 |
1.1876 TRY |
2,976,583.0000 CETUS |
1.1400 TRY |
1.1300 TRY |
1.1400 TRY |
1.2000 TRY |
| 2026-01-12 |
1.1552 TRY |
3,120,093.2000 CETUS |
1.1600 TRY |
1.1300 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-11 |
1.1737 TRY |
1,833,183.3000 CETUS |
1.1600 TRY |
1.1400 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-01-10 |
1.1710 TRY |
1,325,448.6000 CETUS |
1.1800 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-01-09 |
1.1868 TRY |
2,090,346.5000 CETUS |
1.1800 TRY |
1.1600 TRY |
1.1800 TRY |
1.1800 TRY |
| 2026-01-08 |
1.1715 TRY |
2,684,085.1000 CETUS |
1.2100 TRY |
1.1300 TRY |
1.1400 TRY |
1.1900 TRY |
| 2026-01-07 |
1.2113 TRY |
5,402,047.1000 CETUS |
1.2400 TRY |
1.1600 TRY |
1.1800 TRY |
1.1800 TRY |
| 2026-01-06 |
1.3304 TRY |
63,930,505.2000 CETUS |
1.2500 TRY |
1.1900 TRY |
1.2200 TRY |
1.2400 TRY |
| 2026-01-05 |
1.1745 TRY |
3,273,065.3000 CETUS |
1.1600 TRY |
1.1100 TRY |
1.1200 TRY |
1.2500 TRY |
| 2026-01-04 |
1.1622 TRY |
3,551,268.4000 CETUS |
1.1500 TRY |
1.1300 TRY |
1.1500 TRY |
1.1800 TRY |
| 2026-01-03 |
1.1328 TRY |
6,750,679.9000 CETUS |
1.1000 TRY |
1.1000 TRY |
1.1000 TRY |
1.1400 TRY |
| 2026-01-02 |
1.0708 TRY |
2,730,234.1000 CETUS |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1000 TRY |
| 2026-01-01 |
1.0285 TRY |
10,686,295.7000 CETUS |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
1.0600 TRY |
| 2025-12-31 |
0.9656 TRY |
6,051,228.9000 CETUS |
0.9700 TRY |
0.9400 TRY |
0.9600 TRY |
0.9800 TRY |
| 2025-12-30 |
0.9795 TRY |
5,030,387.4000 CETUS |
0.9800 TRY |
0.9600 TRY |
0.9700 TRY |
0.9700 TRY |
| 2025-12-29 |
0.9869 TRY |
5,778,616.6000 CETUS |
1.0100 TRY |
0.9700 TRY |
0.9800 TRY |
0.9800 TRY |
| 2025-12-28 |
1.0319 TRY |
5,024,722.6000 CETUS |
1.0200 TRY |
1.0000 TRY |
1.0000 TRY |
1.0000 TRY |
| 2025-12-27 |
0.9909 TRY |
3,696,323.3000 CETUS |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
1.0200 TRY |
| 2025-12-26 |
0.9862 TRY |
1,743,443.1000 CETUS |
0.9700 TRY |
0.9600 TRY |
0.9700 TRY |
0.9800 TRY |
| 2025-12-25 |
1.0017 TRY |
2,491,226.9000 CETUS |
1.0000 TRY |
0.9800 TRY |
0.9900 TRY |
1.0000 TRY |
| 2025-12-24 |
0.9910 TRY |
3,082,912.8000 CETUS |
1.0100 TRY |
0.9800 TRY |
0.9900 TRY |
1.0000 TRY |
| 2025-12-23 |
1.0116 TRY |
3,929,738.1000 CETUS |
1.0000 TRY |
0.9800 TRY |
0.9800 TRY |
1.0200 TRY |
| 2025-12-22 |
1.0024 TRY |
3,308,867.3000 CETUS |
1.0000 TRY |
0.9800 TRY |
0.9800 TRY |
1.0000 TRY |
| 2025-12-21 |
0.9940 TRY |
4,203,229.2000 CETUS |
1.0200 TRY |
0.9700 TRY |
0.9700 TRY |
0.9700 TRY |
| 2025-12-20 |
1.0285 TRY |
2,246,135.2000 CETUS |
1.0400 TRY |
1.0200 TRY |
1.0300 TRY |
1.0300 TRY |
| 2025-12-19 |
1.0239 TRY |
8,655,872.2000 CETUS |
0.9600 TRY |
0.9500 TRY |
0.9500 TRY |
1.0400 TRY |
| 2025-12-18 |
0.9830 TRY |
3,249,389.5000 CETUS |
1.0100 TRY |
0.9300 TRY |
0.9500 TRY |
0.9500 TRY |
| 2025-12-17 |
1.0517 TRY |
2,922,889.9000 CETUS |
1.0800 TRY |
1.0000 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-12-16 |
1.0746 TRY |
2,748,325.0000 CETUS |
1.0700 TRY |
1.0500 TRY |
1.0600 TRY |
1.1000 TRY |
| 2025-12-15 |
1.0956 TRY |
2,883,309.6000 CETUS |
1.1400 TRY |
1.0300 TRY |
1.0600 TRY |
1.0700 TRY |
| 2025-12-14 |
1.1509 TRY |
1,169,261.8000 CETUS |
1.1800 TRY |
1.1300 TRY |
1.1300 TRY |
1.1400 TRY |
| 2025-12-13 |
1.1846 TRY |
1,159,204.4000 CETUS |
1.1800 TRY |
1.1700 TRY |
1.1800 TRY |
1.1800 TRY |
| 2025-12-12 |
1.1940 TRY |
3,263,994.6000 CETUS |
1.2200 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-12-11 |
1.1850 TRY |
2,002,935.0000 CETUS |
1.2300 TRY |
1.1600 TRY |
1.1700 TRY |
1.2400 TRY |
| 2025-12-10 |
1.2650 TRY |
3,095,161.8000 CETUS |
1.2900 TRY |
1.2300 TRY |
1.2400 TRY |
1.2700 TRY |
| 2025-12-09 |
1.2853 TRY |
2,556,751.1000 CETUS |
1.2400 TRY |
1.2300 TRY |
1.2300 TRY |
1.2900 TRY |
| 2025-12-08 |
1.2596 TRY |
2,342,900.7000 CETUS |
1.2000 TRY |
1.2000 TRY |
1.2000 TRY |
1.2500 TRY |
| 2025-12-07 |
1.2282 TRY |
3,407,157.6000 CETUS |
1.2300 TRY |
1.1700 TRY |
1.2100 TRY |
1.2400 TRY |
| 2025-12-06 |
1.2149 TRY |
746,285.4000 CETUS |
1.1900 TRY |
1.1700 TRY |
1.1800 TRY |
1.2300 TRY |
| 2025-12-05 |
1.2094 TRY |
1,982,194.2000 CETUS |
1.2400 TRY |
1.1500 TRY |
1.1700 TRY |
1.1700 TRY |
| 2025-12-04 |
1.2412 TRY |
2,832,024.9000 CETUS |
1.2700 TRY |
1.2100 TRY |
1.2300 TRY |
1.2400 TRY |
| 2025-12-03 |
1.2830 TRY |
11,672,148.1000 CETUS |
1.2000 TRY |
1.2000 TRY |
1.2100 TRY |
1.2800 TRY |
| 2025-12-02 |
1.1647 TRY |
3,464,297.2000 CETUS |
1.1200 TRY |
1.1000 TRY |
1.1100 TRY |
1.1800 TRY |
| 2025-12-01 |
1.1249 TRY |
6,802,448.0000 CETUS |
1.2200 TRY |
1.0900 TRY |
1.1000 TRY |
1.1200 TRY |
| 2025-11-30 |
1.2385 TRY |
868,812.8000 CETUS |
1.2400 TRY |
1.2200 TRY |
1.2300 TRY |
1.2500 TRY |
| 2025-11-29 |
1.2800 TRY |
1,569,223.6000 CETUS |
1.3100 TRY |
1.2400 TRY |
1.2500 TRY |
1.2500 TRY |
| 2025-11-28 |
1.3340 TRY |
2,513,938.9000 CETUS |
1.3500 TRY |
1.3000 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-11-27 |
1.3624 TRY |
1,814,219.8000 CETUS |
1.3600 TRY |
1.3400 TRY |
1.3500 TRY |
1.3500 TRY |
| 2025-11-26 |
1.3475 TRY |
5,277,720.1000 CETUS |
1.3700 TRY |
1.3100 TRY |
1.3200 TRY |
1.3700 TRY |