Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
8.4793 TRY |
2,971,637.0000 CETUS |
8.8300 TRY |
3.2000 TRY |
8.4000 TRY |
8.5300 TRY |
| 2025-05-08 |
8.3245 TRY |
3,807,905.1000 CETUS |
7.3100 TRY |
7.2600 TRY |
7.4300 TRY |
8.7900 TRY |
| 2025-05-07 |
7.2926 TRY |
1,673,565.7000 CETUS |
7.3700 TRY |
7.0600 TRY |
7.1400 TRY |
7.3300 TRY |
| 2025-05-06 |
7.1525 TRY |
1,337,321.6000 CETUS |
7.4200 TRY |
6.9500 TRY |
7.0200 TRY |
7.3200 TRY |
| 2025-05-05 |
7.4443 TRY |
3,752,972.4000 CETUS |
7.0400 TRY |
6.8200 TRY |
6.9600 TRY |
7.4300 TRY |
| 2025-05-04 |
7.0038 TRY |
1,629,483.2000 CETUS |
7.2300 TRY |
6.8000 TRY |
6.9200 TRY |
7.0000 TRY |
| 2025-05-03 |
7.6635 TRY |
1,812,995.5000 CETUS |
7.9500 TRY |
7.0900 TRY |
7.2300 TRY |
7.2300 TRY |
| 2025-05-02 |
7.7565 TRY |
1,380,881.2000 CETUS |
7.8600 TRY |
7.5100 TRY |
7.6100 TRY |
7.9500 TRY |
| 2025-05-01 |
8.1522 TRY |
3,666,864.4000 CETUS |
7.8500 TRY |
7.5700 TRY |
7.6900 TRY |
7.8600 TRY |
| 2025-04-30 |
7.9777 TRY |
3,412,221.0000 CETUS |
8.0000 TRY |
7.2800 TRY |
7.7500 TRY |
7.7800 TRY |
| 2025-04-29 |
8.0063 TRY |
3,207,167.3000 CETUS |
8.3400 TRY |
7.7400 TRY |
7.8600 TRY |
7.8400 TRY |
| 2025-04-28 |
8.5203 TRY |
14,013,969.1000 CETUS |
7.6000 TRY |
7.2900 TRY |
7.6100 TRY |
8.3700 TRY |
| 2025-04-27 |
7.6170 TRY |
5,007,766.7000 CETUS |
7.6300 TRY |
7.2800 TRY |
7.5300 TRY |
7.6700 TRY |
| 2025-04-26 |
7.5432 TRY |
6,876,723.2000 CETUS |
7.1700 TRY |
7.1700 TRY |
7.3000 TRY |
7.5900 TRY |
| 2025-04-25 |
7.7496 TRY |
37,562,079.3000 CETUS |
7.2700 TRY |
7.0100 TRY |
7.2700 TRY |
7.1300 TRY |
| 2025-04-24 |
6.4514 TRY |
33,041,350.0000 CETUS |
5.2900 TRY |
5.1700 TRY |
5.3000 TRY |
7.1300 TRY |
| 2025-04-23 |
5.2330 TRY |
13,965,741.6000 CETUS |
4.6600 TRY |
4.6600 TRY |
4.8900 TRY |
5.2600 TRY |
| 2025-04-22 |
4.3466 TRY |
3,656,941.4000 CETUS |
3.9600 TRY |
3.8900 TRY |
3.9600 TRY |
4.6700 TRY |
| 2025-04-21 |
4.0967 TRY |
1,766,589.1000 CETUS |
3.9500 TRY |
3.9200 TRY |
3.9500 TRY |
3.9400 TRY |
| 2025-04-20 |
3.9409 TRY |
694,974.7000 CETUS |
3.9300 TRY |
3.8700 TRY |
3.9000 TRY |
3.9100 TRY |
| 2025-04-19 |
3.8218 TRY |
463,368.4000 CETUS |
3.7500 TRY |
3.7400 TRY |
3.7600 TRY |
3.9300 TRY |
| 2025-04-18 |
3.7218 TRY |
600,672.3000 CETUS |
3.7100 TRY |
3.6700 TRY |
3.6900 TRY |
3.7600 TRY |
| 2025-04-17 |
3.6758 TRY |
718,191.5000 CETUS |
3.5900 TRY |
3.5600 TRY |
3.5800 TRY |
3.7000 TRY |
| 2025-04-16 |
3.6082 TRY |
1,127,213.5000 CETUS |
3.6100 TRY |
3.5000 TRY |
3.6200 TRY |
3.6500 TRY |
| 2025-04-15 |
3.7741 TRY |
1,720,845.1000 CETUS |
3.6900 TRY |
3.6100 TRY |
3.6300 TRY |
3.6100 TRY |
| 2025-04-14 |
3.7651 TRY |
1,294,071.4000 CETUS |
3.7100 TRY |
3.6600 TRY |
3.7000 TRY |
3.6900 TRY |
| 2025-04-13 |
3.8542 TRY |
1,939,281.8000 CETUS |
3.9400 TRY |
3.6700 TRY |
3.7100 TRY |
3.7000 TRY |
| 2025-04-12 |
3.7880 TRY |
2,072,950.0000 CETUS |
3.5700 TRY |
3.5000 TRY |
3.5200 TRY |
4.0100 TRY |
| 2025-04-11 |
3.5795 TRY |
1,852,993.9000 CETUS |
3.4200 TRY |
3.4200 TRY |
3.4600 TRY |
3.6100 TRY |
| 2025-04-10 |
3.4398 TRY |
1,473,315.8000 CETUS |
3.6000 TRY |
3.3200 TRY |
3.3700 TRY |
3.4400 TRY |
| 2025-04-09 |
3.4450 TRY |
2,770,329.2000 CETUS |
3.2900 TRY |
3.1600 TRY |
3.2100 TRY |
3.6600 TRY |
| 2025-04-08 |
3.4021 TRY |
1,397,739.4000 CETUS |
3.4400 TRY |
3.2700 TRY |
3.3000 TRY |
3.3000 TRY |
| 2025-04-07 |
3.2673 TRY |
4,144,555.6000 CETUS |
3.2400 TRY |
2.9200 TRY |
3.0800 TRY |
3.5000 TRY |
| 2025-04-06 |
3.4387 TRY |
1,647,491.9000 CETUS |
3.8100 TRY |
3.2000 TRY |
3.2400 TRY |
3.2200 TRY |
| 2025-04-05 |
3.8050 TRY |
912,484.4000 CETUS |
3.8700 TRY |
3.7200 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-04-04 |
3.7304 TRY |
2,707,230.1000 CETUS |
3.6800 TRY |
3.5400 TRY |
3.6100 TRY |
3.8800 TRY |
| 2025-04-03 |
3.6648 TRY |
2,467,105.8000 CETUS |
3.7100 TRY |
3.4800 TRY |
3.5700 TRY |
3.6900 TRY |
| 2025-04-02 |
3.9139 TRY |
3,041,465.0000 CETUS |
3.9000 TRY |
3.6500 TRY |
3.7500 TRY |
3.6700 TRY |
| 2025-04-01 |
3.9575 TRY |
2,481,924.1000 CETUS |
3.8300 TRY |
3.8000 TRY |
3.8300 TRY |
3.9600 TRY |
| 2025-03-31 |
3.8447 TRY |
2,267,216.3000 CETUS |
3.9100 TRY |
3.7100 TRY |
3.8000 TRY |
3.8300 TRY |
| 2025-03-30 |
4.0183 TRY |
2,324,952.8000 CETUS |
3.9700 TRY |
3.8700 TRY |
3.9400 TRY |
3.9600 TRY |
| 2025-03-29 |
4.2016 TRY |
3,004,982.5000 CETUS |
4.5000 TRY |
3.8700 TRY |
3.9500 TRY |
3.9600 TRY |
| 2025-03-28 |
4.6611 TRY |
4,114,005.5000 CETUS |
4.9700 TRY |
4.3900 TRY |
4.4500 TRY |
4.5000 TRY |
| 2025-03-27 |
4.9730 TRY |
10,386,499.5000 CETUS |
4.7300 TRY |
4.7200 TRY |
4.8900 TRY |
5.0100 TRY |
| 2025-03-26 |
4.7281 TRY |
4,783,857.7000 CETUS |
4.4400 TRY |
4.3800 TRY |
4.4100 TRY |
4.8000 TRY |
| 2025-03-25 |
4.4146 TRY |
1,409,289.9000 CETUS |
4.4300 TRY |
4.2900 TRY |
4.3400 TRY |
4.4100 TRY |
| 2025-03-24 |
4.4619 TRY |
1,163,553.8000 CETUS |
4.3700 TRY |
4.2400 TRY |
4.3100 TRY |
4.5000 TRY |
| 2025-03-23 |
4.3346 TRY |
902,658.8000 CETUS |
4.2800 TRY |
4.2600 TRY |
4.3000 TRY |
4.2700 TRY |
| 2025-03-22 |
4.2735 TRY |
1,642,362.7000 CETUS |
4.1000 TRY |
4.0900 TRY |
4.1200 TRY |
4.3000 TRY |
| 2025-03-21 |
4.1214 TRY |
2,154,514.5000 CETUS |
4.2300 TRY |
4.0500 TRY |
4.1000 TRY |
4.1100 TRY |