Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
3.7880 TRY |
2,072,950.0000 CETUS |
3.5700 TRY |
3.5000 TRY |
3.5200 TRY |
4.0100 TRY |
| 2025-04-11 |
3.5795 TRY |
1,852,993.9000 CETUS |
3.4200 TRY |
3.4200 TRY |
3.4600 TRY |
3.6100 TRY |
| 2025-04-10 |
3.4398 TRY |
1,473,315.8000 CETUS |
3.6000 TRY |
3.3200 TRY |
3.3700 TRY |
3.4400 TRY |
| 2025-04-09 |
3.4450 TRY |
2,770,329.2000 CETUS |
3.2900 TRY |
3.1600 TRY |
3.2100 TRY |
3.6600 TRY |
| 2025-04-08 |
3.4021 TRY |
1,397,739.4000 CETUS |
3.4400 TRY |
3.2700 TRY |
3.3000 TRY |
3.3000 TRY |
| 2025-04-07 |
3.2673 TRY |
4,144,555.6000 CETUS |
3.2400 TRY |
2.9200 TRY |
3.0800 TRY |
3.5000 TRY |
| 2025-04-06 |
3.4387 TRY |
1,647,491.9000 CETUS |
3.8100 TRY |
3.2000 TRY |
3.2400 TRY |
3.2200 TRY |
| 2025-04-05 |
3.8050 TRY |
912,484.4000 CETUS |
3.8700 TRY |
3.7200 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-04-04 |
3.7304 TRY |
2,707,230.1000 CETUS |
3.6800 TRY |
3.5400 TRY |
3.6100 TRY |
3.8800 TRY |
| 2025-04-03 |
3.6648 TRY |
2,467,105.8000 CETUS |
3.7100 TRY |
3.4800 TRY |
3.5700 TRY |
3.6900 TRY |
| 2025-04-02 |
3.9139 TRY |
3,041,465.0000 CETUS |
3.9000 TRY |
3.6500 TRY |
3.7500 TRY |
3.6700 TRY |
| 2025-04-01 |
3.9575 TRY |
2,481,924.1000 CETUS |
3.8300 TRY |
3.8000 TRY |
3.8300 TRY |
3.9600 TRY |
| 2025-03-31 |
3.8447 TRY |
2,267,216.3000 CETUS |
3.9100 TRY |
3.7100 TRY |
3.8000 TRY |
3.8300 TRY |
| 2025-03-30 |
4.0183 TRY |
2,324,952.8000 CETUS |
3.9700 TRY |
3.8700 TRY |
3.9400 TRY |
3.9600 TRY |
| 2025-03-29 |
4.2016 TRY |
3,004,982.5000 CETUS |
4.5000 TRY |
3.8700 TRY |
3.9500 TRY |
3.9600 TRY |
| 2025-03-28 |
4.6611 TRY |
4,114,005.5000 CETUS |
4.9700 TRY |
4.3900 TRY |
4.4500 TRY |
4.5000 TRY |
| 2025-03-27 |
4.9730 TRY |
10,386,499.5000 CETUS |
4.7300 TRY |
4.7200 TRY |
4.8900 TRY |
5.0100 TRY |
| 2025-03-26 |
4.7281 TRY |
4,783,857.7000 CETUS |
4.4400 TRY |
4.3800 TRY |
4.4100 TRY |
4.8000 TRY |
| 2025-03-25 |
4.4146 TRY |
1,409,289.9000 CETUS |
4.4300 TRY |
4.2900 TRY |
4.3400 TRY |
4.4100 TRY |
| 2025-03-24 |
4.4619 TRY |
1,163,553.8000 CETUS |
4.3700 TRY |
4.2400 TRY |
4.3100 TRY |
4.5000 TRY |
| 2025-03-23 |
4.3346 TRY |
902,658.8000 CETUS |
4.2800 TRY |
4.2600 TRY |
4.3000 TRY |
4.2700 TRY |
| 2025-03-22 |
4.2735 TRY |
1,642,362.7000 CETUS |
4.1000 TRY |
4.0900 TRY |
4.1200 TRY |
4.3000 TRY |
| 2025-03-21 |
4.1214 TRY |
2,154,514.5000 CETUS |
4.2300 TRY |
4.0500 TRY |
4.1000 TRY |
4.1100 TRY |
| 2025-03-20 |
4.4117 TRY |
5,276,719.7000 CETUS |
4.4500 TRY |
4.2100 TRY |
4.2300 TRY |
4.2200 TRY |
| 2025-03-19 |
4.3282 TRY |
18,147,659.4000 CETUS |
3.8500 TRY |
3.8200 TRY |
3.8700 TRY |
4.4100 TRY |
| 2025-03-18 |
3.6836 TRY |
1,835,108.9000 CETUS |
3.7800 TRY |
3.5700 TRY |
3.6100 TRY |
3.7400 TRY |
| 2025-03-17 |
3.7003 TRY |
4,082,782.9000 CETUS |
3.4600 TRY |
3.4600 TRY |
3.5600 TRY |
3.7800 TRY |
| 2025-03-16 |
3.5638 TRY |
1,518,027.9000 CETUS |
3.6700 TRY |
3.4300 TRY |
3.4600 TRY |
3.4400 TRY |
| 2025-03-15 |
3.6407 TRY |
2,874,923.3000 CETUS |
3.5200 TRY |
3.5000 TRY |
3.5200 TRY |
3.6800 TRY |
| 2025-03-14 |
3.4838 TRY |
1,871,288.1000 CETUS |
3.3200 TRY |
3.3100 TRY |
3.3600 TRY |
3.5600 TRY |
| 2025-03-13 |
3.3702 TRY |
2,258,798.5000 CETUS |
3.4300 TRY |
3.2200 TRY |
3.2600 TRY |
3.3200 TRY |
| 2025-03-12 |
3.3188 TRY |
3,155,329.3000 CETUS |
3.2800 TRY |
3.1400 TRY |
3.2100 TRY |
3.3800 TRY |
| 2025-03-11 |
3.1892 TRY |
4,584,022.4000 CETUS |
3.1200 TRY |
2.9100 TRY |
3.1100 TRY |
3.3200 TRY |
| 2025-03-10 |
3.2884 TRY |
5,903,471.6000 CETUS |
3.3300 TRY |
3.0300 TRY |
3.1600 TRY |
3.1500 TRY |
| 2025-03-09 |
3.4825 TRY |
3,122,739.8000 CETUS |
3.7000 TRY |
3.2700 TRY |
3.3500 TRY |
3.3300 TRY |
| 2025-03-08 |
3.8017 TRY |
3,293,843.8000 CETUS |
3.8900 TRY |
3.6500 TRY |
3.7300 TRY |
3.7200 TRY |
| 2025-03-07 |
4.1036 TRY |
10,433,796.6000 CETUS |
4.1100 TRY |
3.8400 TRY |
3.9900 TRY |
3.9500 TRY |
| 2025-03-06 |
4.0874 TRY |
15,732,167.2000 CETUS |
3.8100 TRY |
3.7500 TRY |
3.8100 TRY |
4.2400 TRY |
| 2025-03-05 |
3.6733 TRY |
2,516,869.8000 CETUS |
3.6500 TRY |
3.5400 TRY |
3.5800 TRY |
3.8400 TRY |
| 2025-03-04 |
3.5651 TRY |
5,341,615.2000 CETUS |
3.8100 TRY |
3.3000 TRY |
3.5200 TRY |
3.6500 TRY |
| 2025-03-03 |
4.2117 TRY |
3,226,834.1000 CETUS |
4.7600 TRY |
3.7700 TRY |
3.8700 TRY |
3.8700 TRY |
| 2025-03-02 |
4.4968 TRY |
2,309,432.1000 CETUS |
4.2400 TRY |
4.1500 TRY |
4.2200 TRY |
4.8100 TRY |
| 2025-03-01 |
4.2624 TRY |
1,286,303.2000 CETUS |
4.3700 TRY |
4.1600 TRY |
4.2100 TRY |
4.2600 TRY |
| 2025-02-28 |
4.1649 TRY |
3,737,153.4000 CETUS |
4.2500 TRY |
3.8900 TRY |
3.9900 TRY |
4.4000 TRY |
| 2025-02-27 |
4.4215 TRY |
732,917.2000 CETUS |
4.4100 TRY |
4.3500 TRY |
4.3900 TRY |
4.3800 TRY |
| 2025-02-26 |
4.3570 TRY |
2,862,226.8000 CETUS |
4.3700 TRY |
4.1300 TRY |
4.2300 TRY |
4.4100 TRY |
| 2025-02-25 |
4.1698 TRY |
5,528,466.0000 CETUS |
4.1400 TRY |
3.8900 TRY |
4.0800 TRY |
4.3400 TRY |
| 2025-02-24 |
4.6959 TRY |
3,443,983.2000 CETUS |
5.0400 TRY |
4.0700 TRY |
4.1900 TRY |
4.1800 TRY |
| 2025-02-23 |
5.2607 TRY |
24,951,409.8000 CETUS |
5.0100 TRY |
4.9000 TRY |
5.0900 TRY |
5.0500 TRY |
| 2025-02-22 |
4.7480 TRY |
2,378,114.0000 CETUS |
4.5400 TRY |
4.5200 TRY |
4.5700 TRY |
4.9200 TRY |