Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7457 TRY |
505,078.9000 CETUS |
0.7400 TRY |
0.7330 TRY |
0.7340 TRY |
0.7510 TRY |
| 2026-03-04 |
0.7420 TRY |
2,351,499.9000 CETUS |
0.7240 TRY |
0.7160 TRY |
0.7230 TRY |
0.7450 TRY |
| 2026-03-03 |
0.7222 TRY |
1,379,189.3000 CETUS |
0.7220 TRY |
0.7040 TRY |
0.7170 TRY |
0.7270 TRY |
| 2026-03-02 |
0.7240 TRY |
3,900,176.0000 CETUS |
0.7060 TRY |
0.6960 TRY |
0.7020 TRY |
0.7240 TRY |
| 2026-03-01 |
0.7321 TRY |
17,190,205.5000 CETUS |
0.7300 TRY |
0.6820 TRY |
0.6950 TRY |
0.7000 TRY |
| 2026-02-28 |
0.6932 TRY |
4,359,219.8000 CETUS |
0.6970 TRY |
0.6460 TRY |
0.6560 TRY |
0.7060 TRY |
| 2026-02-27 |
0.7077 TRY |
1,402,864.3000 CETUS |
0.7090 TRY |
0.6860 TRY |
0.6940 TRY |
0.6940 TRY |
| 2026-02-26 |
0.7129 TRY |
1,738,353.0000 CETUS |
0.7260 TRY |
0.6890 TRY |
0.6970 TRY |
0.7060 TRY |
| 2026-02-25 |
0.7259 TRY |
2,946,331.7000 CETUS |
0.6720 TRY |
0.6710 TRY |
0.6760 TRY |
0.7280 TRY |
| 2026-02-24 |
0.6649 TRY |
3,917,816.4000 CETUS |
0.6790 TRY |
0.6510 TRY |
0.6560 TRY |
0.6750 TRY |
| 2026-02-23 |
0.6846 TRY |
3,042,571.3000 CETUS |
0.7180 TRY |
0.6650 TRY |
0.6740 TRY |
0.6780 TRY |
| 2026-02-22 |
0.7306 TRY |
8,569,522.8000 CETUS |
0.7480 TRY |
0.7080 TRY |
0.7160 TRY |
0.7200 TRY |
| 2026-02-21 |
0.7842 TRY |
49,503,332.1000 CETUS |
0.7290 TRY |
0.7240 TRY |
0.7260 TRY |
0.7540 TRY |
| 2026-02-20 |
0.7261 TRY |
5,087,453.9000 CETUS |
0.7230 TRY |
0.7050 TRY |
0.7180 TRY |
0.7290 TRY |
| 2026-02-19 |
0.7200 TRY |
2,366,728.0000 CETUS |
0.7230 TRY |
0.6980 TRY |
0.7120 TRY |
0.7180 TRY |
| 2026-02-18 |
0.7447 TRY |
2,699,732.9000 CETUS |
0.7540 TRY |
0.7180 TRY |
0.7230 TRY |
0.7200 TRY |
| 2026-02-17 |
0.7654 TRY |
16,711,455.1000 CETUS |
0.7410 TRY |
0.7400 TRY |
0.7500 TRY |
0.7530 TRY |
| 2026-02-16 |
0.7306 TRY |
1,921,886.1000 CETUS |
0.7290 TRY |
0.7190 TRY |
0.7280 TRY |
0.7450 TRY |
| 2026-02-15 |
0.7325 TRY |
4,959,760.1000 CETUS |
0.7590 TRY |
0.7150 TRY |
0.7240 TRY |
0.7300 TRY |
| 2026-02-14 |
0.7615 TRY |
19,782,006.4000 CETUS |
0.7420 TRY |
0.7290 TRY |
0.7310 TRY |
0.7620 TRY |
| 2026-02-13 |
0.7404 TRY |
16,079,420.4000 CETUS |
0.6850 TRY |
0.6720 TRY |
0.6750 TRY |
0.7440 TRY |
| 2026-02-12 |
0.6812 TRY |
1,998,785.5000 CETUS |
0.6660 TRY |
0.6650 TRY |
0.6690 TRY |
0.6760 TRY |
| 2026-02-11 |
0.6585 TRY |
4,929,620.7000 CETUS |
0.6720 TRY |
0.6450 TRY |
0.6450 TRY |
0.6650 TRY |
| 2026-02-10 |
0.6765 TRY |
1,612,665.5000 CETUS |
0.6980 TRY |
0.6650 TRY |
0.6700 TRY |
0.6700 TRY |
| 2026-02-09 |
0.6920 TRY |
1,722,710.2000 CETUS |
0.7000 TRY |
0.6640 TRY |
0.6740 TRY |
0.7060 TRY |
| 2026-02-08 |
0.7151 TRY |
1,505,838.8000 CETUS |
0.7340 TRY |
0.6940 TRY |
0.6990 TRY |
0.6970 TRY |
| 2026-02-07 |
0.7298 TRY |
1,368,520.7000 CETUS |
0.7390 TRY |
0.7120 TRY |
0.7140 TRY |
0.7390 TRY |
| 2026-02-06 |
0.6824 TRY |
2,221,817.4000 CETUS |
0.6600 TRY |
0.6110 TRY |
0.6600 TRY |
0.7330 TRY |
| 2026-02-05 |
0.7176 TRY |
2,659,553.6000 CETUS |
0.7720 TRY |
0.6560 TRY |
0.6690 TRY |
0.6730 TRY |
| 2026-02-04 |
0.7758 TRY |
2,895,536.1000 CETUS |
0.7950 TRY |
0.7580 TRY |
0.7740 TRY |
0.7720 TRY |
| 2026-02-03 |
0.8065 TRY |
2,982,316.6000 CETUS |
0.8100 TRY |
0.7680 TRY |
0.7880 TRY |
0.8100 TRY |
| 2026-02-02 |
0.7918 TRY |
2,862,743.4000 CETUS |
0.7970 TRY |
0.7650 TRY |
0.7800 TRY |
0.8060 TRY |
| 2026-02-01 |
0.8202 TRY |
2,394,237.1000 CETUS |
0.8210 TRY |
0.8000 TRY |
0.8040 TRY |
0.8040 TRY |
| 2026-01-31 |
0.8362 TRY |
5,359,247.5000 CETUS |
0.8890 TRY |
0.7400 TRY |
0.7850 TRY |
0.7960 TRY |
| 2026-01-30 |
0.8881 TRY |
3,407,534.3000 CETUS |
0.8950 TRY |
0.8600 TRY |
0.8780 TRY |
0.8920 TRY |
| 2026-01-29 |
0.9004 TRY |
4,487,177.6000 CETUS |
0.9600 TRY |
0.8650 TRY |
0.8900 TRY |
0.8900 TRY |
| 2026-01-28 |
0.9751 TRY |
2,775,261.9000 CETUS |
0.9900 TRY |
0.9500 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-27 |
0.9877 TRY |
2,452,518.7000 CETUS |
0.9900 TRY |
0.9600 TRY |
0.9800 TRY |
0.9900 TRY |
| 2026-01-26 |
0.9937 TRY |
1,572,018.6000 CETUS |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
1.0000 TRY |
| 2026-01-25 |
0.9942 TRY |
6,266,927.7000 CETUS |
1.0400 TRY |
0.9500 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-24 |
1.0547 TRY |
4,918,207.2000 CETUS |
1.0400 TRY |
1.0200 TRY |
1.0300 TRY |
1.0400 TRY |
| 2026-01-23 |
1.0388 TRY |
2,843,579.9000 CETUS |
1.0300 TRY |
1.0100 TRY |
1.0300 TRY |
1.0300 TRY |
| 2026-01-22 |
1.0461 TRY |
1,911,899.7000 CETUS |
1.0600 TRY |
1.0200 TRY |
1.0400 TRY |
1.0400 TRY |
| 2026-01-21 |
1.0477 TRY |
2,316,381.0000 CETUS |
1.0300 TRY |
1.0100 TRY |
1.0300 TRY |
1.0600 TRY |
| 2026-01-20 |
1.0702 TRY |
2,482,643.9000 CETUS |
1.0900 TRY |
1.0300 TRY |
1.0400 TRY |
1.0300 TRY |
| 2026-01-19 |
1.0599 TRY |
3,357,619.7000 CETUS |
1.1100 TRY |
0.9800 TRY |
1.0500 TRY |
1.0800 TRY |
| 2026-01-18 |
1.1821 TRY |
2,209,341.1000 CETUS |
1.2100 TRY |
1.1600 TRY |
1.1700 TRY |
1.1900 TRY |
| 2026-01-17 |
1.2153 TRY |
1,123,039.1000 CETUS |
1.2000 TRY |
1.2000 TRY |
1.2000 TRY |
1.2100 TRY |
| 2026-01-16 |
1.1790 TRY |
1,902,155.9000 CETUS |
1.1800 TRY |
1.1500 TRY |
1.1700 TRY |
1.2100 TRY |
| 2026-01-15 |
1.1876 TRY |
3,236,502.2000 CETUS |
1.2200 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |