Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
6.9353 TRY |
803,414.4000 CETUS |
6.5100 TRY |
6.4600 TRY |
6.5300 TRY |
7.2300 TRY |
| 2025-01-28 |
7.0540 TRY |
893,033.7000 CETUS |
7.3800 TRY |
6.4600 TRY |
6.5500 TRY |
6.5400 TRY |
| 2025-01-27 |
6.8099 TRY |
1,780,808.0000 CETUS |
7.2900 TRY |
6.3700 TRY |
6.5400 TRY |
7.2700 TRY |
| 2025-01-26 |
7.7123 TRY |
467,813.2000 CETUS |
7.5700 TRY |
7.4900 TRY |
7.5300 TRY |
7.5000 TRY |
| 2025-01-25 |
7.5420 TRY |
648,788.7000 CETUS |
7.6800 TRY |
7.3200 TRY |
7.4100 TRY |
7.5900 TRY |
| 2025-01-24 |
8.0784 TRY |
1,103,553.4000 CETUS |
8.1900 TRY |
7.6700 TRY |
7.6900 TRY |
7.6700 TRY |
| 2025-01-23 |
8.2881 TRY |
1,211,133.6000 CETUS |
8.5900 TRY |
7.8900 TRY |
8.0800 TRY |
8.1800 TRY |
| 2025-01-22 |
8.7832 TRY |
893,318.1000 CETUS |
8.8400 TRY |
8.5600 TRY |
8.6100 TRY |
8.5800 TRY |
| 2025-01-21 |
8.7210 TRY |
1,930,123.9000 CETUS |
8.3000 TRY |
8.0700 TRY |
8.2200 TRY |
8.8200 TRY |
| 2025-01-20 |
8.6617 TRY |
3,792,372.0000 CETUS |
9.2300 TRY |
7.9600 TRY |
8.4400 TRY |
8.3800 TRY |
| 2025-01-19 |
10.2232 TRY |
1,592,294.9000 CETUS |
10.5100 TRY |
9.5900 TRY |
9.8000 TRY |
9.7000 TRY |
| 2025-01-18 |
10.5909 TRY |
1,309,369.6000 CETUS |
11.6000 TRY |
10.2700 TRY |
10.4000 TRY |
10.5600 TRY |
| 2025-01-17 |
11.6606 TRY |
1,188,201.6000 CETUS |
11.2100 TRY |
11.1800 TRY |
11.2800 TRY |
11.5600 TRY |
| 2025-01-16 |
11.3169 TRY |
882,735.0000 CETUS |
11.3800 TRY |
10.8400 TRY |
10.9900 TRY |
11.1700 TRY |
| 2025-01-15 |
10.7728 TRY |
1,057,529.2000 CETUS |
10.5800 TRY |
10.1400 TRY |
10.2700 TRY |
11.2300 TRY |
| 2025-01-14 |
10.5165 TRY |
838,420.9000 CETUS |
10.4300 TRY |
10.2400 TRY |
10.3800 TRY |
10.6700 TRY |
| 2025-01-13 |
10.0101 TRY |
1,331,039.1000 CETUS |
10.6500 TRY |
9.4800 TRY |
9.7400 TRY |
10.3500 TRY |
| 2025-01-12 |
10.8638 TRY |
720,993.1000 CETUS |
11.1200 TRY |
10.5200 TRY |
10.6400 TRY |
10.6400 TRY |
| 2025-01-11 |
11.1098 TRY |
1,000,285.9000 CETUS |
11.4000 TRY |
10.8600 TRY |
10.9400 TRY |
11.3100 TRY |
| 2025-01-10 |
11.5291 TRY |
1,912,561.3000 CETUS |
10.8900 TRY |
10.7200 TRY |
10.9400 TRY |
11.6000 TRY |
| 2025-01-09 |
11.2455 TRY |
1,446,217.1000 CETUS |
12.5800 TRY |
10.6500 TRY |
10.8900 TRY |
10.9400 TRY |
| 2025-01-08 |
11.8546 TRY |
1,129,788.0000 CETUS |
12.9600 TRY |
10.9000 TRY |
11.4900 TRY |
12.5600 TRY |
| 2025-01-07 |
13.5088 TRY |
1,187,262.6000 CETUS |
13.8100 TRY |
12.8100 TRY |
12.9000 TRY |
12.9000 TRY |
| 2025-01-06 |
13.8208 TRY |
1,399,059.4000 CETUS |
14.2600 TRY |
13.4600 TRY |
13.6300 TRY |
13.6900 TRY |
| 2025-01-05 |
13.9928 TRY |
1,960,895.2000 CETUS |
14.3400 TRY |
13.7000 TRY |
13.9200 TRY |
14.1500 TRY |
| 2025-01-04 |
13.5717 TRY |
10,746,094.4000 CETUS |
13.2200 TRY |
12.7500 TRY |
12.9700 TRY |
14.8100 TRY |
| 2025-01-03 |
12.5558 TRY |
6,386,167.5000 CETUS |
11.2600 TRY |
10.9200 TRY |
11.0900 TRY |
13.0500 TRY |
| 2025-01-02 |
10.9846 TRY |
2,197,970.4000 CETUS |
10.5300 TRY |
10.4500 TRY |
10.7000 TRY |
11.2100 TRY |
| 2025-01-01 |
10.2878 TRY |
1,395,624.0000 CETUS |
10.2300 TRY |
10.0000 TRY |
10.1600 TRY |
10.4700 TRY |
| 2024-12-31 |
10.5133 TRY |
1,255,498.8000 CETUS |
10.6300 TRY |
10.2000 TRY |
10.2500 TRY |
10.2300 TRY |
| 2024-12-30 |
10.8051 TRY |
1,463,325.4000 CETUS |
10.7500 TRY |
10.4300 TRY |
10.6300 TRY |
10.8000 TRY |
| 2024-12-29 |
11.0074 TRY |
1,429,297.8000 CETUS |
11.6400 TRY |
10.6000 TRY |
10.6800 TRY |
10.6600 TRY |
| 2024-12-28 |
11.7179 TRY |
788,183.7000 CETUS |
11.6900 TRY |
11.3200 TRY |
11.4700 TRY |
11.7100 TRY |
| 2024-12-27 |
12.1726 TRY |
794,718.1000 CETUS |
12.1300 TRY |
11.6200 TRY |
11.7700 TRY |
11.7300 TRY |
| 2024-12-26 |
12.5062 TRY |
778,820.8000 CETUS |
13.2200 TRY |
11.9400 TRY |
12.1300 TRY |
12.1300 TRY |
| 2024-12-25 |
13.2268 TRY |
1,143,271.9000 CETUS |
12.7100 TRY |
12.6600 TRY |
12.8300 TRY |
13.1900 TRY |
| 2024-12-24 |
12.5792 TRY |
677,920.0000 CETUS |
12.6500 TRY |
12.1000 TRY |
12.2300 TRY |
12.6900 TRY |
| 2024-12-23 |
11.5322 TRY |
1,080,154.5000 CETUS |
11.6300 TRY |
11.0900 TRY |
11.2900 TRY |
11.6800 TRY |
| 2024-12-22 |
11.7511 TRY |
845,089.2000 CETUS |
11.6500 TRY |
11.3300 TRY |
11.5600 TRY |
11.6700 TRY |
| 2024-12-21 |
12.6448 TRY |
1,613,935.2000 CETUS |
12.7100 TRY |
11.4900 TRY |
11.7000 TRY |
11.6700 TRY |
| 2024-12-20 |
12.0946 TRY |
2,588,180.5000 CETUS |
11.7400 TRY |
10.0400 TRY |
10.5600 TRY |
12.6500 TRY |
| 2024-12-19 |
12.3558 TRY |
1,810,310.9000 CETUS |
12.8800 TRY |
11.1400 TRY |
11.8000 TRY |
11.8600 TRY |
| 2024-12-18 |
13.5885 TRY |
2,059,928.6000 CETUS |
13.6300 TRY |
12.2700 TRY |
13.3400 TRY |
13.2400 TRY |
| 2024-12-17 |
13.8650 TRY |
1,523,895.3000 CETUS |
14.2800 TRY |
13.3800 TRY |
13.5300 TRY |
13.5300 TRY |
| 2024-12-16 |
15.3619 TRY |
6,927,911.8000 CETUS |
15.9600 TRY |
14.2500 TRY |
14.4500 TRY |
14.2500 TRY |
| 2024-12-15 |
15.9366 TRY |
16,265,515.7000 CETUS |
13.5000 TRY |
13.0800 TRY |
13.2800 TRY |
15.8100 TRY |
| 2024-12-14 |
13.9377 TRY |
1,042,461.9000 CETUS |
14.7800 TRY |
13.1800 TRY |
13.4800 TRY |
13.5400 TRY |
| 2024-12-13 |
14.8494 TRY |
1,658,990.2000 CETUS |
14.4600 TRY |
13.9800 TRY |
14.3800 TRY |
14.7000 TRY |
| 2024-12-12 |
14.9705 TRY |
6,768,822.9000 CETUS |
13.4700 TRY |
13.4700 TRY |
13.9400 TRY |
14.3300 TRY |
| 2024-12-11 |
12.9011 TRY |
2,381,465.1000 CETUS |
11.4600 TRY |
10.9500 TRY |
11.2400 TRY |
13.3700 TRY |