Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
10.9846 TRY |
2,197,970.4000 CETUS |
10.5300 TRY |
10.4500 TRY |
10.7000 TRY |
11.2100 TRY |
| 2025-01-01 |
10.2878 TRY |
1,395,624.0000 CETUS |
10.2300 TRY |
10.0000 TRY |
10.1600 TRY |
10.4700 TRY |
| 2024-12-31 |
10.5133 TRY |
1,255,498.8000 CETUS |
10.6300 TRY |
10.2000 TRY |
10.2500 TRY |
10.2300 TRY |
| 2024-12-30 |
10.8051 TRY |
1,463,325.4000 CETUS |
10.7500 TRY |
10.4300 TRY |
10.6300 TRY |
10.8000 TRY |
| 2024-12-29 |
11.0074 TRY |
1,429,297.8000 CETUS |
11.6400 TRY |
10.6000 TRY |
10.6800 TRY |
10.6600 TRY |
| 2024-12-28 |
11.7179 TRY |
788,183.7000 CETUS |
11.6900 TRY |
11.3200 TRY |
11.4700 TRY |
11.7100 TRY |
| 2024-12-27 |
12.1726 TRY |
794,718.1000 CETUS |
12.1300 TRY |
11.6200 TRY |
11.7700 TRY |
11.7300 TRY |
| 2024-12-26 |
12.5062 TRY |
778,820.8000 CETUS |
13.2200 TRY |
11.9400 TRY |
12.1300 TRY |
12.1300 TRY |
| 2024-12-25 |
13.2268 TRY |
1,143,271.9000 CETUS |
12.7100 TRY |
12.6600 TRY |
12.8300 TRY |
13.1900 TRY |
| 2024-12-24 |
12.5792 TRY |
677,920.0000 CETUS |
12.6500 TRY |
12.1000 TRY |
12.2300 TRY |
12.6900 TRY |
| 2024-12-23 |
11.5322 TRY |
1,080,154.5000 CETUS |
11.6300 TRY |
11.0900 TRY |
11.2900 TRY |
11.6800 TRY |
| 2024-12-22 |
11.7511 TRY |
845,089.2000 CETUS |
11.6500 TRY |
11.3300 TRY |
11.5600 TRY |
11.6700 TRY |
| 2024-12-21 |
12.6448 TRY |
1,613,935.2000 CETUS |
12.7100 TRY |
11.4900 TRY |
11.7000 TRY |
11.6700 TRY |
| 2024-12-20 |
12.0946 TRY |
2,588,180.5000 CETUS |
11.7400 TRY |
10.0400 TRY |
10.5600 TRY |
12.6500 TRY |
| 2024-12-19 |
12.3558 TRY |
1,810,310.9000 CETUS |
12.8800 TRY |
11.1400 TRY |
11.8000 TRY |
11.8600 TRY |
| 2024-12-18 |
13.5885 TRY |
2,059,928.6000 CETUS |
13.6300 TRY |
12.2700 TRY |
13.3400 TRY |
13.2400 TRY |
| 2024-12-17 |
13.8650 TRY |
1,523,895.3000 CETUS |
14.2800 TRY |
13.3800 TRY |
13.5300 TRY |
13.5300 TRY |
| 2024-12-16 |
15.3619 TRY |
6,927,911.8000 CETUS |
15.9600 TRY |
14.2500 TRY |
14.4500 TRY |
14.2500 TRY |
| 2024-12-15 |
15.9366 TRY |
16,265,515.7000 CETUS |
13.5000 TRY |
13.0800 TRY |
13.2800 TRY |
15.8100 TRY |
| 2024-12-14 |
13.9377 TRY |
1,042,461.9000 CETUS |
14.7800 TRY |
13.1800 TRY |
13.4800 TRY |
13.5400 TRY |
| 2024-12-13 |
14.8494 TRY |
1,658,990.2000 CETUS |
14.4600 TRY |
13.9800 TRY |
14.3800 TRY |
14.7000 TRY |
| 2024-12-12 |
14.9705 TRY |
6,768,822.9000 CETUS |
13.4700 TRY |
13.4700 TRY |
13.9400 TRY |
14.3300 TRY |
| 2024-12-11 |
12.9011 TRY |
2,381,465.1000 CETUS |
11.4600 TRY |
10.9500 TRY |
11.2400 TRY |
13.3700 TRY |
| 2024-12-10 |
11.4377 TRY |
1,314,005.9000 CETUS |
12.0600 TRY |
10.6300 TRY |
10.9700 TRY |
11.4300 TRY |
| 2024-12-09 |
12.8223 TRY |
1,585,550.6000 CETUS |
14.8200 TRY |
9.7100 TRY |
11.7500 TRY |
11.4100 TRY |
| 2024-12-08 |
15.0149 TRY |
701,012.1000 CETUS |
15.1100 TRY |
14.6100 TRY |
14.8200 TRY |
14.8900 TRY |
| 2024-12-07 |
15.5891 TRY |
848,008.5000 CETUS |
15.3900 TRY |
15.0000 TRY |
15.1300 TRY |
15.1300 TRY |
| 2024-12-06 |
15.2661 TRY |
1,919,523.0000 CETUS |
15.0300 TRY |
14.3500 TRY |
14.7400 TRY |
15.4200 TRY |
| 2024-12-05 |
15.1210 TRY |
4,755,119.5000 CETUS |
13.6900 TRY |
13.1000 TRY |
13.6400 TRY |
15.1400 TRY |
| 2024-12-04 |
13.8945 TRY |
1,969,910.8000 CETUS |
13.8000 TRY |
13.1500 TRY |
13.5500 TRY |
13.9500 TRY |
| 2024-12-03 |
13.8399 TRY |
2,940,275.0000 CETUS |
12.5400 TRY |
12.5000 TRY |
12.8000 TRY |
13.9300 TRY |
| 2024-12-02 |
12.0121 TRY |
1,873,086.9000 CETUS |
12.6800 TRY |
11.5200 TRY |
11.7600 TRY |
12.0200 TRY |
| 2024-12-01 |
12.8307 TRY |
2,587,046.5000 CETUS |
13.3400 TRY |
12.5200 TRY |
12.7300 TRY |
12.7300 TRY |
| 2024-11-30 |
13.1649 TRY |
1,707,290.3000 CETUS |
12.8100 TRY |
12.6700 TRY |
12.8500 TRY |
13.3500 TRY |
| 2024-11-29 |
12.4183 TRY |
3,383,459.5000 CETUS |
12.3700 TRY |
11.9000 TRY |
12.0500 TRY |
12.8700 TRY |
| 2024-11-28 |
12.6728 TRY |
1,650,598.3000 CETUS |
12.8500 TRY |
12.2400 TRY |
12.3900 TRY |
12.4300 TRY |
| 2024-11-27 |
12.1382 TRY |
4,280,733.9000 CETUS |
12.8200 TRY |
11.5400 TRY |
11.7100 TRY |
12.9400 TRY |
| 2024-11-26 |
12.1519 TRY |
9,929,172.9000 CETUS |
11.2000 TRY |
10.9600 TRY |
11.3900 TRY |
12.6600 TRY |
| 2024-11-25 |
11.0529 TRY |
3,008,164.6000 CETUS |
10.7900 TRY |
10.3500 TRY |
10.6500 TRY |
11.2200 TRY |
| 2024-11-24 |
10.7907 TRY |
1,532,913.3000 CETUS |
11.0800 TRY |
10.3000 TRY |
10.5300 TRY |
10.7800 TRY |
| 2024-11-23 |
11.2913 TRY |
1,446,682.9000 CETUS |
11.0000 TRY |
10.6500 TRY |
10.9600 TRY |
11.0500 TRY |
| 2024-11-22 |
10.7661 TRY |
970,039.3000 CETUS |
11.2100 TRY |
10.3300 TRY |
10.4700 TRY |
10.8700 TRY |
| 2024-11-21 |
10.9323 TRY |
1,411,929.8000 CETUS |
10.7000 TRY |
10.1500 TRY |
10.4800 TRY |
11.3100 TRY |
| 2024-11-20 |
11.2832 TRY |
1,393,020.6000 CETUS |
11.7600 TRY |
10.5000 TRY |
10.7400 TRY |
10.9200 TRY |
| 2024-11-19 |
11.6154 TRY |
2,107,857.7000 CETUS |
11.5100 TRY |
11.2200 TRY |
11.4700 TRY |
11.5200 TRY |
| 2024-11-18 |
11.8120 TRY |
2,140,069.1000 CETUS |
12.4600 TRY |
11.0800 TRY |
11.6000 TRY |
11.5400 TRY |
| 2024-11-17 |
12.5135 TRY |
1,501,707.7000 CETUS |
12.6700 TRY |
11.9200 TRY |
12.2400 TRY |
12.2700 TRY |
| 2024-11-16 |
13.2806 TRY |
1,612,503.6000 CETUS |
13.2900 TRY |
12.5300 TRY |
12.6500 TRY |
12.6500 TRY |
| 2024-11-15 |
13.0916 TRY |
6,224,209.7000 CETUS |
13.1700 TRY |
11.8300 TRY |
12.3800 TRY |
13.1300 TRY |
| 2024-11-14 |
12.5222 TRY |
5,895,391.0000 CETUS |
12.5000 TRY |
11.7500 TRY |
12.1700 TRY |
12.8300 TRY |