Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.3644 TRY |
4,917,716.3000 CETUS |
1.3700 TRY |
1.3200 TRY |
1.3400 TRY |
1.3600 TRY |
| 2025-11-24 |
1.3281 TRY |
7,503,521.4000 CETUS |
1.2700 TRY |
1.2600 TRY |
1.2700 TRY |
1.3900 TRY |
| 2025-11-23 |
1.2873 TRY |
3,642,504.7000 CETUS |
1.2800 TRY |
1.2600 TRY |
1.2700 TRY |
1.3100 TRY |
| 2025-11-22 |
1.2699 TRY |
4,591,093.3000 CETUS |
1.2900 TRY |
1.2500 TRY |
1.2600 TRY |
1.2900 TRY |
| 2025-11-21 |
1.2838 TRY |
10,766,918.4000 CETUS |
1.3600 TRY |
1.2000 TRY |
1.2600 TRY |
1.2800 TRY |
| 2025-11-20 |
1.4216 TRY |
6,965,305.1000 CETUS |
1.4000 TRY |
1.3400 TRY |
1.3700 TRY |
1.3800 TRY |
| 2025-11-19 |
1.3692 TRY |
4,417,851.7000 CETUS |
1.4400 TRY |
1.3000 TRY |
1.3300 TRY |
1.3800 TRY |
| 2025-11-18 |
1.4273 TRY |
3,438,047.8000 CETUS |
1.4100 TRY |
1.3800 TRY |
1.4100 TRY |
1.4400 TRY |
| 2025-11-17 |
1.4401 TRY |
3,245,917.5000 CETUS |
1.4600 TRY |
1.3700 TRY |
1.4000 TRY |
1.4100 TRY |
| 2025-11-16 |
1.4878 TRY |
2,691,012.4000 CETUS |
1.5400 TRY |
1.4200 TRY |
1.4400 TRY |
1.4500 TRY |
| 2025-11-15 |
1.5121 TRY |
1,839,969.1000 CETUS |
1.4600 TRY |
1.4600 TRY |
1.4800 TRY |
1.5200 TRY |
| 2025-11-14 |
1.5242 TRY |
4,030,069.2000 CETUS |
1.5600 TRY |
1.4700 TRY |
1.5000 TRY |
1.4800 TRY |
| 2025-11-13 |
1.6187 TRY |
2,509,611.0000 CETUS |
1.6500 TRY |
1.5000 TRY |
1.5200 TRY |
1.5600 TRY |
| 2025-11-12 |
1.6881 TRY |
3,074,628.9000 CETUS |
1.7000 TRY |
1.6200 TRY |
1.6400 TRY |
1.6600 TRY |
| 2025-11-11 |
1.7545 TRY |
3,310,193.1000 CETUS |
1.8000 TRY |
1.6800 TRY |
1.6900 TRY |
1.6900 TRY |
| 2025-11-10 |
1.7927 TRY |
3,863,016.8000 CETUS |
1.7800 TRY |
1.7400 TRY |
1.7700 TRY |
1.8100 TRY |
| 2025-11-09 |
1.7669 TRY |
2,482,145.5000 CETUS |
1.7700 TRY |
1.6900 TRY |
1.7000 TRY |
1.8000 TRY |
| 2025-11-08 |
1.7693 TRY |
3,119,938.3000 CETUS |
1.7900 TRY |
1.7200 TRY |
1.7500 TRY |
1.7700 TRY |
| 2025-11-07 |
1.6759 TRY |
5,945,608.5000 CETUS |
1.5700 TRY |
1.5600 TRY |
1.5900 TRY |
1.8100 TRY |
| 2025-11-06 |
1.5515 TRY |
4,058,170.6000 CETUS |
1.5900 TRY |
1.4800 TRY |
1.5200 TRY |
1.5800 TRY |
| 2025-11-05 |
1.6159 TRY |
6,738,389.5000 CETUS |
1.6100 TRY |
1.5400 TRY |
1.6000 TRY |
1.6000 TRY |
| 2025-11-04 |
1.6374 TRY |
13,971,171.9000 CETUS |
1.7000 TRY |
1.5100 TRY |
1.6000 TRY |
1.6200 TRY |
| 2025-11-03 |
1.7744 TRY |
9,869,934.1000 CETUS |
2.0000 TRY |
1.6000 TRY |
1.6900 TRY |
1.6900 TRY |
| 2025-11-02 |
1.9765 TRY |
2,464,151.0000 CETUS |
1.9900 TRY |
1.9300 TRY |
1.9500 TRY |
1.9500 TRY |
| 2025-11-01 |
1.9628 TRY |
1,865,569.1000 CETUS |
1.9400 TRY |
1.9200 TRY |
1.9400 TRY |
1.9700 TRY |
| 2025-10-31 |
1.9681 TRY |
2,880,995.0000 CETUS |
1.9100 TRY |
1.9100 TRY |
1.9400 TRY |
1.9400 TRY |
| 2025-10-30 |
1.9382 TRY |
5,398,948.2000 CETUS |
2.0400 TRY |
1.8300 TRY |
1.8500 TRY |
1.9100 TRY |
| 2025-10-29 |
2.0711 TRY |
2,415,308.5000 CETUS |
2.0700 TRY |
1.9800 TRY |
2.0300 TRY |
2.1000 TRY |
| 2025-10-28 |
2.1101 TRY |
4,333,250.1000 CETUS |
2.1500 TRY |
2.0100 TRY |
2.0600 TRY |
2.0600 TRY |
| 2025-10-27 |
2.2537 TRY |
13,956,885.9000 CETUS |
2.1900 TRY |
2.1300 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-10-26 |
2.1647 TRY |
7,976,274.7000 CETUS |
2.0200 TRY |
1.9900 TRY |
1.9900 TRY |
2.1200 TRY |
| 2025-10-25 |
2.0088 TRY |
1,887,225.9000 CETUS |
2.0300 TRY |
1.6000 TRY |
1.9900 TRY |
2.0300 TRY |
| 2025-10-24 |
2.0202 TRY |
2,850,523.5000 CETUS |
2.0100 TRY |
1.9700 TRY |
1.9900 TRY |
2.0200 TRY |
| 2025-10-23 |
2.0027 TRY |
3,483,881.6000 CETUS |
1.9400 TRY |
1.9400 TRY |
1.9500 TRY |
2.0000 TRY |
| 2025-10-22 |
1.9698 TRY |
6,610,404.7000 CETUS |
1.9900 TRY |
1.8700 TRY |
1.8900 TRY |
1.8900 TRY |
| 2025-10-21 |
2.0811 TRY |
8,774,475.5000 CETUS |
2.1000 TRY |
1.9900 TRY |
2.0100 TRY |
2.0100 TRY |
| 2025-10-20 |
2.1165 TRY |
5,384,728.6000 CETUS |
2.0800 TRY |
2.0300 TRY |
2.0500 TRY |
2.1200 TRY |
| 2025-10-19 |
2.0689 TRY |
6,460,551.8000 CETUS |
2.0400 TRY |
1.9800 TRY |
2.0200 TRY |
2.1100 TRY |
| 2025-10-18 |
2.0177 TRY |
10,739,947.8000 CETUS |
1.9600 TRY |
1.9500 TRY |
1.9600 TRY |
2.0300 TRY |
| 2025-10-17 |
1.8897 TRY |
12,379,500.3000 CETUS |
1.9700 TRY |
1.7900 TRY |
1.8300 TRY |
1.9500 TRY |
| 2025-10-16 |
2.0255 TRY |
16,737,263.4000 CETUS |
2.0700 TRY |
1.9300 TRY |
1.9700 TRY |
1.9700 TRY |
| 2025-10-15 |
2.1415 TRY |
9,939,456.6000 CETUS |
2.1900 TRY |
2.0300 TRY |
2.0500 TRY |
2.0500 TRY |
| 2025-10-14 |
2.1443 TRY |
14,634,103.3000 CETUS |
2.3000 TRY |
2.0300 TRY |
2.0900 TRY |
2.2000 TRY |
| 2025-10-13 |
2.2516 TRY |
18,199,473.4000 CETUS |
2.2600 TRY |
2.1800 TRY |
2.2400 TRY |
2.2900 TRY |
| 2025-10-12 |
2.1477 TRY |
4,785,353.6000 CETUS |
1.9500 TRY |
1.9100 TRY |
1.9400 TRY |
2.2400 TRY |
| 2025-10-11 |
2.0041 TRY |
8,527,243.4000 CETUS |
1.8700 TRY |
1.8600 TRY |
1.9500 TRY |
1.9500 TRY |
| 2025-10-10 |
2.0261 TRY |
12,474,870.7000 CETUS |
3.0000 TRY |
0.7800 TRY |
1.8200 TRY |
1.7900 TRY |
| 2025-10-09 |
3.0081 TRY |
1,823,458.9000 CETUS |
3.1500 TRY |
2.9200 TRY |
2.9700 TRY |
3.0000 TRY |
| 2025-10-08 |
3.1099 TRY |
1,552,634.8000 CETUS |
3.0700 TRY |
3.0400 TRY |
3.0700 TRY |
3.1400 TRY |
| 2025-10-07 |
3.2057 TRY |
3,090,338.6000 CETUS |
3.3300 TRY |
3.0400 TRY |
3.0800 TRY |
3.1000 TRY |