Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.0711 TRY |
2,415,308.5000 CETUS |
2.0700 TRY |
1.9800 TRY |
2.0300 TRY |
2.1000 TRY |
| 2025-10-28 |
2.1101 TRY |
4,333,250.1000 CETUS |
2.1500 TRY |
2.0100 TRY |
2.0600 TRY |
2.0600 TRY |
| 2025-10-27 |
2.2537 TRY |
13,956,885.9000 CETUS |
2.1900 TRY |
2.1300 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-10-26 |
2.1647 TRY |
7,976,274.7000 CETUS |
2.0200 TRY |
1.9900 TRY |
1.9900 TRY |
2.1200 TRY |
| 2025-10-25 |
2.0088 TRY |
1,887,225.9000 CETUS |
2.0300 TRY |
1.6000 TRY |
1.9900 TRY |
2.0300 TRY |
| 2025-10-24 |
2.0202 TRY |
2,850,523.5000 CETUS |
2.0100 TRY |
1.9700 TRY |
1.9900 TRY |
2.0200 TRY |
| 2025-10-23 |
2.0027 TRY |
3,483,881.6000 CETUS |
1.9400 TRY |
1.9400 TRY |
1.9500 TRY |
2.0000 TRY |
| 2025-10-22 |
1.9698 TRY |
6,610,404.7000 CETUS |
1.9900 TRY |
1.8700 TRY |
1.8900 TRY |
1.8900 TRY |
| 2025-10-21 |
2.0811 TRY |
8,774,475.5000 CETUS |
2.1000 TRY |
1.9900 TRY |
2.0100 TRY |
2.0100 TRY |
| 2025-10-20 |
2.1165 TRY |
5,384,728.6000 CETUS |
2.0800 TRY |
2.0300 TRY |
2.0500 TRY |
2.1200 TRY |
| 2025-10-19 |
2.0689 TRY |
6,460,551.8000 CETUS |
2.0400 TRY |
1.9800 TRY |
2.0200 TRY |
2.1100 TRY |
| 2025-10-18 |
2.0177 TRY |
10,739,947.8000 CETUS |
1.9600 TRY |
1.9500 TRY |
1.9600 TRY |
2.0300 TRY |
| 2025-10-17 |
1.8897 TRY |
12,379,500.3000 CETUS |
1.9700 TRY |
1.7900 TRY |
1.8300 TRY |
1.9500 TRY |
| 2025-10-16 |
2.0255 TRY |
16,737,263.4000 CETUS |
2.0700 TRY |
1.9300 TRY |
1.9700 TRY |
1.9700 TRY |
| 2025-10-15 |
2.1415 TRY |
9,939,456.6000 CETUS |
2.1900 TRY |
2.0300 TRY |
2.0500 TRY |
2.0500 TRY |
| 2025-10-14 |
2.1443 TRY |
14,634,103.3000 CETUS |
2.3000 TRY |
2.0300 TRY |
2.0900 TRY |
2.2000 TRY |
| 2025-10-13 |
2.2516 TRY |
18,199,473.4000 CETUS |
2.2600 TRY |
2.1800 TRY |
2.2400 TRY |
2.2900 TRY |
| 2025-10-12 |
2.1477 TRY |
4,785,353.6000 CETUS |
1.9500 TRY |
1.9100 TRY |
1.9400 TRY |
2.2400 TRY |
| 2025-10-11 |
2.0041 TRY |
8,527,243.4000 CETUS |
1.8700 TRY |
1.8600 TRY |
1.9500 TRY |
1.9500 TRY |
| 2025-10-10 |
2.0261 TRY |
12,474,870.7000 CETUS |
3.0000 TRY |
0.7800 TRY |
1.8200 TRY |
1.7900 TRY |
| 2025-10-09 |
3.0081 TRY |
1,823,458.9000 CETUS |
3.1500 TRY |
2.9200 TRY |
2.9700 TRY |
3.0000 TRY |
| 2025-10-08 |
3.1099 TRY |
1,552,634.8000 CETUS |
3.0700 TRY |
3.0400 TRY |
3.0700 TRY |
3.1400 TRY |
| 2025-10-07 |
3.2057 TRY |
3,090,338.6000 CETUS |
3.3300 TRY |
3.0400 TRY |
3.0800 TRY |
3.1000 TRY |
| 2025-10-06 |
3.3150 TRY |
1,581,110.8000 CETUS |
3.1900 TRY |
3.1800 TRY |
3.2200 TRY |
3.3300 TRY |
| 2025-10-05 |
3.2967 TRY |
1,415,357.0000 CETUS |
3.2700 TRY |
3.1600 TRY |
3.1900 TRY |
3.1700 TRY |
| 2025-10-04 |
3.2727 TRY |
931,252.3000 CETUS |
3.3500 TRY |
3.1800 TRY |
3.2200 TRY |
3.2600 TRY |
| 2025-10-03 |
3.3707 TRY |
2,509,779.3000 CETUS |
3.3600 TRY |
3.2800 TRY |
3.3200 TRY |
3.3600 TRY |
| 2025-10-02 |
3.3902 TRY |
1,344,884.2000 CETUS |
3.3600 TRY |
3.3000 TRY |
3.3500 TRY |
3.3700 TRY |
| 2025-10-01 |
3.2654 TRY |
1,805,083.7000 CETUS |
3.1300 TRY |
3.0800 TRY |
3.1100 TRY |
3.3500 TRY |
| 2025-09-30 |
3.1205 TRY |
2,597,238.0000 CETUS |
3.1900 TRY |
3.0200 TRY |
3.0400 TRY |
3.1600 TRY |
| 2025-09-29 |
3.2030 TRY |
2,332,195.2000 CETUS |
3.2000 TRY |
3.1000 TRY |
3.1500 TRY |
3.2100 TRY |
| 2025-09-28 |
3.0974 TRY |
1,261,533.8000 CETUS |
3.1200 TRY |
3.0200 TRY |
3.0400 TRY |
3.1900 TRY |
| 2025-09-27 |
3.1424 TRY |
1,278,815.6000 CETUS |
3.1400 TRY |
3.0800 TRY |
3.1100 TRY |
3.1500 TRY |
| 2025-09-26 |
3.0651 TRY |
1,490,919.8000 CETUS |
3.0600 TRY |
2.9800 TRY |
3.0300 TRY |
3.1200 TRY |
| 2025-09-25 |
3.1317 TRY |
1,984,965.4000 CETUS |
3.3100 TRY |
3.0100 TRY |
3.0600 TRY |
3.0400 TRY |
| 2025-09-24 |
3.3350 TRY |
807,398.3000 CETUS |
3.2700 TRY |
3.2000 TRY |
3.2500 TRY |
3.3200 TRY |
| 2025-09-23 |
3.3038 TRY |
1,224,343.5000 CETUS |
3.2900 TRY |
3.1900 TRY |
3.2400 TRY |
3.2900 TRY |
| 2025-09-22 |
3.3223 TRY |
2,678,809.6000 CETUS |
3.6700 TRY |
3.1600 TRY |
3.2200 TRY |
3.2600 TRY |
| 2025-09-21 |
3.7062 TRY |
1,929,644.5000 CETUS |
3.7500 TRY |
3.6600 TRY |
3.6900 TRY |
3.6800 TRY |
| 2025-09-20 |
3.7463 TRY |
1,049,082.0000 CETUS |
3.7000 TRY |
3.6900 TRY |
3.7300 TRY |
3.7600 TRY |
| 2025-09-19 |
3.7790 TRY |
2,560,123.6000 CETUS |
3.9700 TRY |
3.6800 TRY |
3.7300 TRY |
3.7000 TRY |
| 2025-09-18 |
3.9428 TRY |
2,545,217.0000 CETUS |
3.9000 TRY |
3.8300 TRY |
3.8800 TRY |
3.9700 TRY |
| 2025-09-17 |
3.7126 TRY |
1,150,484.0000 CETUS |
3.7300 TRY |
3.6300 TRY |
3.6600 TRY |
3.8300 TRY |
| 2025-09-16 |
3.6714 TRY |
1,982,823.4000 CETUS |
3.6300 TRY |
3.5500 TRY |
3.6000 TRY |
3.7300 TRY |
| 2025-09-15 |
3.6527 TRY |
2,620,534.9000 CETUS |
3.8900 TRY |
3.5600 TRY |
3.6000 TRY |
3.6300 TRY |
| 2025-09-14 |
3.9197 TRY |
2,539,314.8000 CETUS |
4.0800 TRY |
3.8000 TRY |
3.8400 TRY |
3.9300 TRY |
| 2025-09-13 |
4.0849 TRY |
2,516,450.3000 CETUS |
4.0200 TRY |
3.9900 TRY |
4.0200 TRY |
4.0900 TRY |
| 2025-09-12 |
3.9642 TRY |
1,412,547.0000 CETUS |
3.9400 TRY |
3.8600 TRY |
3.9000 TRY |
4.0000 TRY |
| 2025-09-11 |
3.8560 TRY |
1,609,048.4000 CETUS |
3.8700 TRY |
3.7600 TRY |
3.8100 TRY |
3.9200 TRY |
| 2025-09-10 |
3.9006 TRY |
2,263,852.6000 CETUS |
3.8600 TRY |
3.8200 TRY |
3.8600 TRY |
3.8800 TRY |