Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.8347 BUSD |
1,967,728.9000 CELO |
0.8370 BUSD |
0.8050 BUSD |
0.8140 BUSD |
0.8410 BUSD |
| 2023-02-18 |
0.8411 BUSD |
1,835,679.2000 CELO |
0.8310 BUSD |
0.8260 BUSD |
0.8360 BUSD |
0.8370 BUSD |
| 2023-02-17 |
0.8115 BUSD |
2,762,715.5000 CELO |
0.7570 BUSD |
0.7530 BUSD |
0.7720 BUSD |
0.8290 BUSD |
| 2023-02-16 |
0.8067 BUSD |
2,873,985.3000 CELO |
0.8190 BUSD |
0.7530 BUSD |
0.7690 BUSD |
0.7570 BUSD |
| 2023-02-15 |
0.7835 BUSD |
1,477,909.1000 CELO |
0.7600 BUSD |
0.7400 BUSD |
0.7430 BUSD |
0.8160 BUSD |
| 2023-02-14 |
0.7359 BUSD |
1,663,268.5000 CELO |
0.7420 BUSD |
0.7110 BUSD |
0.7250 BUSD |
0.7580 BUSD |
| 2023-02-13 |
0.7435 BUSD |
2,486,082.9000 CELO |
0.7950 BUSD |
0.7110 BUSD |
0.7230 BUSD |
0.7470 BUSD |
| 2023-02-12 |
0.8386 BUSD |
6,060,662.6000 CELO |
0.7850 BUSD |
0.7610 BUSD |
0.7640 BUSD |
0.7890 BUSD |
| 2023-02-11 |
0.7555 BUSD |
2,638,045.7000 CELO |
0.7110 BUSD |
0.7050 BUSD |
0.7150 BUSD |
0.7820 BUSD |
| 2023-02-10 |
0.7167 BUSD |
1,583,005.5000 CELO |
0.7260 BUSD |
0.7000 BUSD |
0.7130 BUSD |
0.7140 BUSD |
| 2023-02-09 |
0.7836 BUSD |
3,648,389.3000 CELO |
0.8390 BUSD |
0.7020 BUSD |
0.7260 BUSD |
0.7210 BUSD |
| 2023-02-08 |
0.8202 BUSD |
4,335,611.5000 CELO |
0.8180 BUSD |
0.7840 BUSD |
0.8100 BUSD |
0.8370 BUSD |
| 2023-02-07 |
0.7903 BUSD |
2,370,637.1000 CELO |
0.7930 BUSD |
0.7640 BUSD |
0.7820 BUSD |
0.8170 BUSD |
| 2023-02-06 |
0.8057 BUSD |
3,971,135.5000 CELO |
0.7660 BUSD |
0.7660 BUSD |
0.7930 BUSD |
0.7920 BUSD |
| 2023-02-05 |
0.7793 BUSD |
1,695,113.7000 CELO |
0.8060 BUSD |
0.7420 BUSD |
0.7580 BUSD |
0.7660 BUSD |
| 2023-02-04 |
0.7991 BUSD |
1,086,100.5000 CELO |
0.7940 BUSD |
0.7660 BUSD |
0.7720 BUSD |
0.8060 BUSD |
| 2023-02-03 |
0.7716 BUSD |
1,208,459.7000 CELO |
0.7470 BUSD |
0.7460 BUSD |
0.7580 BUSD |
0.7950 BUSD |
| 2023-02-02 |
0.7676 BUSD |
1,248,038.9000 CELO |
0.7610 BUSD |
0.7390 BUSD |
0.7520 BUSD |
0.7490 BUSD |
| 2023-02-01 |
0.7204 BUSD |
1,316,150.1000 CELO |
0.7330 BUSD |
0.6830 BUSD |
0.6950 BUSD |
0.7650 BUSD |
| 2023-01-31 |
0.7149 BUSD |
1,706,541.4000 CELO |
0.7070 BUSD |
0.6950 BUSD |
0.7070 BUSD |
0.7370 BUSD |
| 2023-01-30 |
0.7424 BUSD |
1,295,187.9000 CELO |
0.7890 BUSD |
0.6940 BUSD |
0.7040 BUSD |
0.7020 BUSD |
| 2023-01-29 |
0.7764 BUSD |
642,304.6000 CELO |
0.7740 BUSD |
0.7660 BUSD |
0.7740 BUSD |
0.7880 BUSD |
| 2023-01-28 |
0.7821 BUSD |
835,898.2000 CELO |
0.8030 BUSD |
0.7580 BUSD |
0.7680 BUSD |
0.7750 BUSD |
| 2023-01-27 |
0.7882 BUSD |
1,908,993.8000 CELO |
0.7950 BUSD |
0.7570 BUSD |
0.7680 BUSD |
0.7980 BUSD |
| 2023-01-26 |
0.7801 BUSD |
5,026,645.5000 CELO |
0.7290 BUSD |
0.7290 BUSD |
0.7520 BUSD |
0.7950 BUSD |
| 2023-01-25 |
0.6938 BUSD |
1,256,710.1000 CELO |
0.6910 BUSD |
0.6600 BUSD |
0.6760 BUSD |
0.7290 BUSD |
| 2023-01-24 |
0.7335 BUSD |
1,982,087.4000 CELO |
0.7490 BUSD |
0.6790 BUSD |
0.6990 BUSD |
0.6870 BUSD |
| 2023-01-23 |
0.7699 BUSD |
5,996,818.7000 CELO |
0.6860 BUSD |
0.6860 BUSD |
0.7190 BUSD |
0.7580 BUSD |
| 2023-01-22 |
0.6894 BUSD |
1,155,576.2000 CELO |
0.6850 BUSD |
0.6650 BUSD |
0.6780 BUSD |
0.6830 BUSD |
| 2023-01-21 |
0.7104 BUSD |
2,489,962.1000 CELO |
0.6850 BUSD |
0.6750 BUSD |
0.6980 BUSD |
0.6850 BUSD |
| 2023-01-20 |
0.6439 BUSD |
1,039,421.7000 CELO |
0.6340 BUSD |
0.6200 BUSD |
0.6260 BUSD |
0.6820 BUSD |
| 2023-01-19 |
0.6242 BUSD |
880,480.2000 CELO |
0.6230 BUSD |
0.6080 BUSD |
0.6190 BUSD |
0.6340 BUSD |
| 2023-01-18 |
0.6533 BUSD |
1,453,552.7000 CELO |
0.6810 BUSD |
0.6120 BUSD |
0.6240 BUSD |
0.6260 BUSD |
| 2023-01-17 |
0.7013 BUSD |
1,050,979.4000 CELO |
0.7250 BUSD |
0.6840 BUSD |
0.6900 BUSD |
0.6870 BUSD |
| 2023-01-16 |
0.7325 BUSD |
8,738,876.6000 CELO |
0.6340 BUSD |
0.6320 BUSD |
0.7200 BUSD |
0.7270 BUSD |
| 2023-01-15 |
0.6337 BUSD |
978,641.6000 CELO |
0.6310 BUSD |
0.6120 BUSD |
0.6270 BUSD |
0.6330 BUSD |
| 2023-01-14 |
0.6253 BUSD |
2,418,274.0000 CELO |
0.6040 BUSD |
0.5930 BUSD |
0.6240 BUSD |
0.6310 BUSD |
| 2023-01-13 |
0.5848 BUSD |
828,208.1000 CELO |
0.5800 BUSD |
0.5710 BUSD |
0.5750 BUSD |
0.6050 BUSD |
| 2023-01-12 |
0.5660 BUSD |
1,656,853.9000 CELO |
0.5700 BUSD |
0.5450 BUSD |
0.5550 BUSD |
0.5790 BUSD |
| 2023-01-11 |
0.5495 BUSD |
994,372.0000 CELO |
0.5610 BUSD |
0.5320 BUSD |
0.5360 BUSD |
0.5640 BUSD |
| 2023-01-10 |
0.5479 BUSD |
1,597,490.7000 CELO |
0.5410 BUSD |
0.5280 BUSD |
0.5370 BUSD |
0.5580 BUSD |
| 2023-01-09 |
0.5413 BUSD |
1,805,684.5000 CELO |
0.5240 BUSD |
0.5190 BUSD |
0.5270 BUSD |
0.5410 BUSD |
| 2023-01-08 |
0.5117 BUSD |
633,889.7000 CELO |
0.5110 BUSD |
0.5030 BUSD |
0.5060 BUSD |
0.5230 BUSD |
| 2023-01-07 |
0.5138 BUSD |
1,428,982.2000 CELO |
0.5190 BUSD |
0.5030 BUSD |
0.5060 BUSD |
0.5080 BUSD |
| 2023-01-06 |
0.4969 BUSD |
1,767,084.5000 CELO |
0.4930 BUSD |
0.4760 BUSD |
0.4790 BUSD |
0.5160 BUSD |
| 2023-01-05 |
0.4992 BUSD |
409,244.1000 CELO |
0.5090 BUSD |
0.4910 BUSD |
0.4940 BUSD |
0.4930 BUSD |
| 2023-01-04 |
0.5111 BUSD |
899,656.4000 CELO |
0.5090 BUSD |
0.4960 BUSD |
0.5020 BUSD |
0.5060 BUSD |
| 2023-01-03 |
0.4986 BUSD |
963,426.3000 CELO |
0.4910 BUSD |
0.4890 BUSD |
0.4910 BUSD |
0.5120 BUSD |
| 2023-01-02 |
0.4864 BUSD |
1,008,651.7000 CELO |
0.4810 BUSD |
0.4700 BUSD |
0.4730 BUSD |
0.4950 BUSD |
| 2023-01-01 |
0.4762 BUSD |
570,704.4000 CELO |
0.4730 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.4830 BUSD |