Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
5.1215 BUSD |
497,295.5000 CELO |
5.2750 BUSD |
4.6620 BUSD |
4.7250 BUSD |
4.7090 BUSD |
| 2021-11-25 |
5.3183 BUSD |
258,004.8000 CELO |
5.2410 BUSD |
5.1910 BUSD |
5.2550 BUSD |
5.2920 BUSD |
| 2021-11-24 |
5.2539 BUSD |
230,474.0000 CELO |
5.4050 BUSD |
5.0460 BUSD |
5.1570 BUSD |
5.2380 BUSD |
| 2021-11-23 |
5.3809 BUSD |
279,870.2000 CELO |
5.4550 BUSD |
5.2180 BUSD |
5.2970 BUSD |
5.4140 BUSD |
| 2021-11-22 |
5.8090 BUSD |
328,140.4000 CELO |
5.8110 BUSD |
5.4670 BUSD |
5.5350 BUSD |
5.4850 BUSD |
| 2021-11-21 |
5.7873 BUSD |
321,535.5000 CELO |
5.4140 BUSD |
5.3730 BUSD |
5.4440 BUSD |
5.8990 BUSD |
| 2021-11-20 |
5.3673 BUSD |
166,015.5000 CELO |
5.2960 BUSD |
5.1990 BUSD |
5.2580 BUSD |
5.3570 BUSD |
| 2021-11-19 |
5.1955 BUSD |
171,859.4000 CELO |
5.0130 BUSD |
4.9770 BUSD |
5.0340 BUSD |
5.2840 BUSD |
| 2021-11-18 |
5.1860 BUSD |
334,169.6000 CELO |
5.1480 BUSD |
4.8200 BUSD |
5.0510 BUSD |
4.9800 BUSD |
| 2021-11-17 |
5.1358 BUSD |
177,641.9000 CELO |
5.1760 BUSD |
4.9800 BUSD |
5.0800 BUSD |
5.1160 BUSD |
| 2021-11-16 |
5.2797 BUSD |
302,473.0000 CELO |
5.6140 BUSD |
4.9260 BUSD |
5.2100 BUSD |
5.2380 BUSD |
| 2021-11-15 |
5.7667 BUSD |
181,150.7000 CELO |
5.8300 BUSD |
5.5480 BUSD |
5.6390 BUSD |
5.6380 BUSD |
| 2021-11-14 |
5.8247 BUSD |
147,007.9000 CELO |
5.8450 BUSD |
5.7040 BUSD |
5.7720 BUSD |
5.7780 BUSD |
| 2021-11-13 |
5.8421 BUSD |
154,499.9000 CELO |
5.9170 BUSD |
5.7350 BUSD |
5.7860 BUSD |
5.8450 BUSD |
| 2021-11-12 |
5.9003 BUSD |
247,008.5000 CELO |
6.0720 BUSD |
5.7140 BUSD |
5.8200 BUSD |
5.8720 BUSD |
| 2021-11-11 |
6.1158 BUSD |
169,468.3000 CELO |
6.1200 BUSD |
6.0000 BUSD |
6.1120 BUSD |
6.1090 BUSD |
| 2021-11-10 |
6.2195 BUSD |
354,116.4000 CELO |
6.6260 BUSD |
5.4310 BUSD |
6.1000 BUSD |
6.0650 BUSD |
| 2021-11-09 |
6.5720 BUSD |
307,785.2000 CELO |
6.4470 BUSD |
6.3730 BUSD |
6.4670 BUSD |
6.6380 BUSD |
| 2021-11-08 |
6.3310 BUSD |
242,175.0000 CELO |
6.3420 BUSD |
6.1940 BUSD |
6.2940 BUSD |
6.4480 BUSD |
| 2021-11-07 |
6.3169 BUSD |
238,014.8000 CELO |
6.3460 BUSD |
6.2070 BUSD |
6.2730 BUSD |
6.3100 BUSD |
| 2021-11-06 |
6.2914 BUSD |
163,269.9000 CELO |
6.2970 BUSD |
6.0530 BUSD |
6.2150 BUSD |
6.3220 BUSD |
| 2021-11-05 |
6.3540 BUSD |
204,105.5000 CELO |
6.3560 BUSD |
6.2560 BUSD |
6.2980 BUSD |
6.2980 BUSD |
| 2021-11-04 |
6.4901 BUSD |
240,126.9000 CELO |
6.4540 BUSD |
6.2440 BUSD |
6.3430 BUSD |
6.3380 BUSD |
| 2021-11-03 |
6.4482 BUSD |
252,355.1000 CELO |
6.2780 BUSD |
6.2280 BUSD |
6.3110 BUSD |
6.4300 BUSD |
| 2021-11-02 |
6.3286 BUSD |
177,055.2000 CELO |
6.3050 BUSD |
6.1980 BUSD |
6.2700 BUSD |
6.2830 BUSD |
| 2021-11-01 |
6.3447 BUSD |
235,476.9000 CELO |
6.2240 BUSD |
6.1620 BUSD |
6.2440 BUSD |
6.2660 BUSD |
| 2021-10-31 |
6.2214 BUSD |
188,413.6000 CELO |
6.2930 BUSD |
5.9990 BUSD |
6.1290 BUSD |
6.2560 BUSD |
| 2021-10-30 |
6.4141 BUSD |
202,552.3000 CELO |
6.7830 BUSD |
6.1010 BUSD |
6.2960 BUSD |
6.2550 BUSD |
| 2021-10-29 |
6.6839 BUSD |
132,919.7000 CELO |
6.4410 BUSD |
6.1000 BUSD |
6.6660 BUSD |
6.7490 BUSD |