Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.4809 BUSD |
1,989,900.9000 CELO |
0.5160 BUSD |
0.4570 BUSD |
0.4770 BUSD |
0.4870 BUSD |
| 2022-11-10 |
0.4782 BUSD |
1,814,360.0000 CELO |
0.4310 BUSD |
0.4230 BUSD |
0.4400 BUSD |
0.5160 BUSD |
| 2022-11-09 |
0.5178 BUSD |
2,488,902.4000 CELO |
0.5750 BUSD |
0.4220 BUSD |
0.4330 BUSD |
0.4320 BUSD |
| 2022-11-08 |
0.6296 BUSD |
5,245,836.7000 CELO |
0.7390 BUSD |
0.4680 BUSD |
0.5710 BUSD |
0.5810 BUSD |
| 2022-11-07 |
0.7542 BUSD |
2,885,239.8000 CELO |
0.7280 BUSD |
0.7200 BUSD |
0.7330 BUSD |
0.7410 BUSD |
| 2022-11-06 |
0.7492 BUSD |
1,933,871.1000 CELO |
0.7580 BUSD |
0.7240 BUSD |
0.7410 BUSD |
0.7270 BUSD |
| 2022-11-05 |
0.7681 BUSD |
2,202,105.4000 CELO |
0.7640 BUSD |
0.7430 BUSD |
0.7610 BUSD |
0.7540 BUSD |
| 2022-11-04 |
0.7410 BUSD |
1,860,552.9000 CELO |
0.7120 BUSD |
0.7090 BUSD |
0.7200 BUSD |
0.7640 BUSD |
| 2022-11-03 |
0.7237 BUSD |
1,211,215.4000 CELO |
0.7080 BUSD |
0.7050 BUSD |
0.7160 BUSD |
0.7120 BUSD |
| 2022-11-02 |
0.7085 BUSD |
1,585,244.8000 CELO |
0.7240 BUSD |
0.6890 BUSD |
0.7040 BUSD |
0.7070 BUSD |
| 2022-11-01 |
0.7437 BUSD |
1,129,229.9000 CELO |
0.7480 BUSD |
0.7170 BUSD |
0.7230 BUSD |
0.7240 BUSD |
| 2022-10-31 |
0.7331 BUSD |
1,645,930.2000 CELO |
0.7120 BUSD |
0.7020 BUSD |
0.7060 BUSD |
0.7520 BUSD |
| 2022-10-30 |
0.7198 BUSD |
479,004.2000 CELO |
0.7170 BUSD |
0.7030 BUSD |
0.7120 BUSD |
0.7130 BUSD |
| 2022-10-29 |
0.7159 BUSD |
759,895.6000 CELO |
0.7140 BUSD |
0.7050 BUSD |
0.7120 BUSD |
0.7150 BUSD |
| 2022-10-28 |
0.7056 BUSD |
721,277.9000 CELO |
0.7140 BUSD |
0.6900 BUSD |
0.7000 BUSD |
0.7180 BUSD |
| 2022-10-27 |
0.7256 BUSD |
944,275.2000 CELO |
0.7300 BUSD |
0.7080 BUSD |
0.7180 BUSD |
0.7180 BUSD |
| 2022-10-26 |
0.7232 BUSD |
721,767.4000 CELO |
0.7200 BUSD |
0.7100 BUSD |
0.7210 BUSD |
0.7320 BUSD |
| 2022-10-25 |
0.7131 BUSD |
758,336.9000 CELO |
0.6990 BUSD |
0.6970 BUSD |
0.7030 BUSD |
0.7190 BUSD |
| 2022-10-24 |
0.7074 BUSD |
226,197.9000 CELO |
0.7240 BUSD |
0.6940 BUSD |
0.7020 BUSD |
0.7040 BUSD |
| 2022-10-23 |
0.7167 BUSD |
187,182.5000 CELO |
0.7310 BUSD |
0.7020 BUSD |
0.7110 BUSD |
0.7250 BUSD |
| 2022-10-22 |
0.7220 BUSD |
270,774.5000 CELO |
0.7160 BUSD |
0.7060 BUSD |
0.7100 BUSD |
0.7320 BUSD |
| 2022-10-21 |
0.6814 BUSD |
249,831.9000 CELO |
0.6810 BUSD |
0.6630 BUSD |
0.6720 BUSD |
0.7140 BUSD |
| 2022-10-20 |
0.6937 BUSD |
261,996.7000 CELO |
0.6920 BUSD |
0.6750 BUSD |
0.6810 BUSD |
0.6790 BUSD |
| 2022-10-19 |
0.7145 BUSD |
243,560.0000 CELO |
0.7440 BUSD |
0.6840 BUSD |
0.6970 BUSD |
0.6910 BUSD |
| 2022-10-18 |
0.7544 BUSD |
267,443.7000 CELO |
0.7570 BUSD |
0.7310 BUSD |
0.7370 BUSD |
0.7440 BUSD |
| 2022-10-17 |
0.7496 BUSD |
136,340.9000 CELO |
0.7490 BUSD |
0.7390 BUSD |
0.7430 BUSD |
0.7560 BUSD |
| 2022-10-16 |
0.7435 BUSD |
169,365.2000 CELO |
0.7350 BUSD |
0.7350 BUSD |
0.7390 BUSD |
0.7530 BUSD |
| 2022-10-15 |
0.7407 BUSD |
114,819.0000 CELO |
0.7580 BUSD |
0.7300 BUSD |
0.7330 BUSD |
0.7300 BUSD |
| 2022-10-14 |
0.7668 BUSD |
320,429.0000 CELO |
0.7390 BUSD |
0.7370 BUSD |
0.7430 BUSD |
0.7570 BUSD |
| 2022-10-13 |
0.6966 BUSD |
770,760.1000 CELO |
0.7470 BUSD |
0.6620 BUSD |
0.6880 BUSD |
0.7380 BUSD |
| 2022-10-12 |
0.7496 BUSD |
268,775.7000 CELO |
0.7420 BUSD |
0.7400 BUSD |
0.7460 BUSD |
0.7470 BUSD |
| 2022-10-11 |
0.7491 BUSD |
252,018.4000 CELO |
0.7640 BUSD |
0.7370 BUSD |
0.7430 BUSD |
0.7380 BUSD |
| 2022-10-10 |
0.7783 BUSD |
211,845.1000 CELO |
0.7760 BUSD |
0.7600 BUSD |
0.7720 BUSD |
0.7660 BUSD |
| 2022-10-09 |
0.7731 BUSD |
84,813.3000 CELO |
0.7720 BUSD |
0.7670 BUSD |
0.7710 BUSD |
0.7760 BUSD |
| 2022-10-08 |
0.7764 BUSD |
236,885.0000 CELO |
0.7800 BUSD |
0.7640 BUSD |
0.7690 BUSD |
0.7690 BUSD |
| 2022-10-07 |
0.7724 BUSD |
364,782.1000 CELO |
0.7650 BUSD |
0.7560 BUSD |
0.7690 BUSD |
0.7780 BUSD |
| 2022-10-06 |
0.7786 BUSD |
443,969.2000 CELO |
0.7770 BUSD |
0.7640 BUSD |
0.7680 BUSD |
0.7680 BUSD |
| 2022-10-05 |
0.7818 BUSD |
579,758.2000 CELO |
0.7970 BUSD |
0.7610 BUSD |
0.7700 BUSD |
0.7760 BUSD |
| 2022-10-04 |
0.7818 BUSD |
416,323.8000 CELO |
0.7740 BUSD |
0.7650 BUSD |
0.7680 BUSD |
0.7910 BUSD |
| 2022-10-03 |
0.7644 BUSD |
405,918.8000 CELO |
0.7570 BUSD |
0.7480 BUSD |
0.7580 BUSD |
0.7800 BUSD |
| 2022-10-02 |
0.7723 BUSD |
355,751.7000 CELO |
0.7870 BUSD |
0.7560 BUSD |
0.7680 BUSD |
0.7580 BUSD |
| 2022-10-01 |
0.7945 BUSD |
145,393.3000 CELO |
0.7960 BUSD |
0.7800 BUSD |
0.7840 BUSD |
0.7870 BUSD |
| 2022-09-30 |
0.8137 BUSD |
566,261.5000 CELO |
0.8120 BUSD |
0.7910 BUSD |
0.7940 BUSD |
0.7970 BUSD |
| 2022-09-29 |
0.7905 BUSD |
600,758.5000 CELO |
0.7840 BUSD |
0.7790 BUSD |
0.7880 BUSD |
0.8100 BUSD |
| 2022-09-28 |
0.7705 BUSD |
319,545.7000 CELO |
0.7920 BUSD |
0.7540 BUSD |
0.7630 BUSD |
0.7840 BUSD |
| 2022-09-27 |
0.7944 BUSD |
581,999.0000 CELO |
0.7750 BUSD |
0.7730 BUSD |
0.7830 BUSD |
0.7960 BUSD |
| 2022-09-26 |
0.7708 BUSD |
839,828.6000 CELO |
0.7780 BUSD |
0.7520 BUSD |
0.7610 BUSD |
0.7740 BUSD |
| 2022-09-25 |
0.7954 BUSD |
463,371.0000 CELO |
0.8140 BUSD |
0.7700 BUSD |
0.7790 BUSD |
0.7790 BUSD |
| 2022-09-24 |
0.8267 BUSD |
682,687.0000 CELO |
0.8250 BUSD |
0.8140 BUSD |
0.8190 BUSD |
0.8190 BUSD |
| 2022-09-23 |
0.7981 BUSD |
801,126.9000 CELO |
0.8040 BUSD |
0.7770 BUSD |
0.7890 BUSD |
0.8250 BUSD |