Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.5201 BUSD |
82,245.0000 CELO |
0.5220 BUSD |
0.5130 BUSD |
0.5170 BUSD |
0.5170 BUSD |
| 2023-05-29 |
0.5271 BUSD |
116,093.0000 CELO |
0.5370 BUSD |
0.5180 BUSD |
0.5220 BUSD |
0.5230 BUSD |
| 2023-05-28 |
0.5340 BUSD |
134,446.3000 CELO |
0.5320 BUSD |
0.5270 BUSD |
0.5290 BUSD |
0.5380 BUSD |
| 2023-05-27 |
0.5193 BUSD |
86,157.9000 CELO |
0.5140 BUSD |
0.5110 BUSD |
0.5140 BUSD |
0.5320 BUSD |
| 2023-05-26 |
0.5075 BUSD |
96,805.1000 CELO |
0.5030 BUSD |
0.5000 BUSD |
0.5030 BUSD |
0.5160 BUSD |
| 2023-05-25 |
0.4976 BUSD |
91,176.6000 CELO |
0.5020 BUSD |
0.4870 BUSD |
0.4920 BUSD |
0.5020 BUSD |
| 2023-05-24 |
0.5067 BUSD |
120,859.2000 CELO |
0.5260 BUSD |
0.4980 BUSD |
0.5020 BUSD |
0.5030 BUSD |
| 2023-05-23 |
0.5213 BUSD |
249,014.1000 CELO |
0.5170 BUSD |
0.5120 BUSD |
0.5170 BUSD |
0.5260 BUSD |
| 2023-05-22 |
0.5139 BUSD |
375,090.0000 CELO |
0.5160 BUSD |
0.5060 BUSD |
0.5090 BUSD |
0.5180 BUSD |
| 2023-05-21 |
0.5245 BUSD |
360,064.2000 CELO |
0.5340 BUSD |
0.5110 BUSD |
0.5160 BUSD |
0.5180 BUSD |
| 2023-05-20 |
0.5312 BUSD |
360,426.4000 CELO |
0.5330 BUSD |
0.5270 BUSD |
0.5290 BUSD |
0.5340 BUSD |
| 2023-05-19 |
0.5307 BUSD |
425,833.5000 CELO |
0.5330 BUSD |
0.5240 BUSD |
0.5280 BUSD |
0.5350 BUSD |
| 2023-05-18 |
0.5419 BUSD |
436,870.3000 CELO |
0.5480 BUSD |
0.5240 BUSD |
0.5280 BUSD |
0.5360 BUSD |
| 2023-05-17 |
0.5456 BUSD |
518,723.4000 CELO |
0.5550 BUSD |
0.5310 BUSD |
0.5380 BUSD |
0.5480 BUSD |
| 2023-05-16 |
0.5579 BUSD |
1,672,352.2000 CELO |
0.5310 BUSD |
0.5250 BUSD |
0.5320 BUSD |
0.5570 BUSD |
| 2023-05-15 |
0.5303 BUSD |
211,749.6000 CELO |
0.5280 BUSD |
0.5180 BUSD |
0.5290 BUSD |
0.5310 BUSD |
| 2023-05-14 |
0.5235 BUSD |
254,298.1000 CELO |
0.5220 BUSD |
0.5140 BUSD |
0.5190 BUSD |
0.5260 BUSD |
| 2023-05-13 |
0.5197 BUSD |
184,283.4000 CELO |
0.5220 BUSD |
0.5150 BUSD |
0.5170 BUSD |
0.5250 BUSD |
| 2023-05-12 |
0.5108 BUSD |
326,693.9000 CELO |
0.5160 BUSD |
0.4970 BUSD |
0.5020 BUSD |
0.5220 BUSD |
| 2023-05-11 |
0.5163 BUSD |
277,674.2000 CELO |
0.5320 BUSD |
0.5030 BUSD |
0.5100 BUSD |
0.5140 BUSD |
| 2023-05-10 |
0.5210 BUSD |
401,961.6000 CELO |
0.5170 BUSD |
0.5000 BUSD |
0.5150 BUSD |
0.5330 BUSD |
| 2023-05-09 |
0.5103 BUSD |
329,007.4000 CELO |
0.5090 BUSD |
0.5030 BUSD |
0.5090 BUSD |
0.5180 BUSD |
| 2023-05-08 |
0.5184 BUSD |
636,301.3000 CELO |
0.5510 BUSD |
0.4860 BUSD |
0.5030 BUSD |
0.5090 BUSD |
| 2023-05-07 |
0.5606 BUSD |
369,878.1000 CELO |
0.5630 BUSD |
0.5530 BUSD |
0.5570 BUSD |
0.5580 BUSD |
| 2023-05-06 |
0.5698 BUSD |
427,534.8000 CELO |
0.5870 BUSD |
0.5570 BUSD |
0.5610 BUSD |
0.5620 BUSD |
| 2023-05-05 |
0.5841 BUSD |
378,527.8000 CELO |
0.5830 BUSD |
0.5750 BUSD |
0.5790 BUSD |
0.5890 BUSD |
| 2023-05-04 |
0.5808 BUSD |
251,787.0000 CELO |
0.5870 BUSD |
0.5730 BUSD |
0.5780 BUSD |
0.5810 BUSD |
| 2023-05-03 |
0.5729 BUSD |
398,598.4000 CELO |
0.5830 BUSD |
0.5610 BUSD |
0.5640 BUSD |
0.5870 BUSD |
| 2023-05-02 |
0.5762 BUSD |
417,035.8000 CELO |
0.5750 BUSD |
0.5690 BUSD |
0.5730 BUSD |
0.5830 BUSD |
| 2023-05-01 |
0.5805 BUSD |
421,423.8000 CELO |
0.5940 BUSD |
0.5670 BUSD |
0.5740 BUSD |
0.5770 BUSD |
| 2023-04-30 |
0.6037 BUSD |
300,163.9000 CELO |
0.6140 BUSD |
0.5910 BUSD |
0.5980 BUSD |
0.5990 BUSD |
| 2023-04-29 |
0.6133 BUSD |
340,168.5000 CELO |
0.6100 BUSD |
0.6020 BUSD |
0.6120 BUSD |
0.6110 BUSD |
| 2023-04-28 |
0.6054 BUSD |
385,862.9000 CELO |
0.6140 BUSD |
0.5960 BUSD |
0.6020 BUSD |
0.6090 BUSD |
| 2023-04-27 |
0.6103 BUSD |
902,458.8000 CELO |
0.5960 BUSD |
0.5940 BUSD |
0.6030 BUSD |
0.6130 BUSD |
| 2023-04-26 |
0.5996 BUSD |
831,168.1000 CELO |
0.6140 BUSD |
0.5650 BUSD |
0.5870 BUSD |
0.5940 BUSD |
| 2023-04-25 |
0.5964 BUSD |
279,922.5000 CELO |
0.6040 BUSD |
0.5860 BUSD |
0.5890 BUSD |
0.6120 BUSD |
| 2023-04-24 |
0.6031 BUSD |
508,135.8000 CELO |
0.6060 BUSD |
0.5910 BUSD |
0.5970 BUSD |
0.6040 BUSD |
| 2023-04-23 |
0.6082 BUSD |
311,498.5000 CELO |
0.6180 BUSD |
0.5890 BUSD |
0.6000 BUSD |
0.6060 BUSD |
| 2023-04-22 |
0.6070 BUSD |
284,957.7000 CELO |
0.6020 BUSD |
0.5930 BUSD |
0.6010 BUSD |
0.6180 BUSD |
| 2023-04-21 |
0.6308 BUSD |
816,253.6000 CELO |
0.6270 BUSD |
0.5950 BUSD |
0.6010 BUSD |
0.6010 BUSD |
| 2023-04-20 |
0.6360 BUSD |
632,429.7000 CELO |
0.6430 BUSD |
0.6150 BUSD |
0.6230 BUSD |
0.6250 BUSD |
| 2023-04-19 |
0.6729 BUSD |
1,037,746.4000 CELO |
0.7170 BUSD |
0.6300 BUSD |
0.6490 BUSD |
0.6440 BUSD |
| 2023-04-18 |
0.7074 BUSD |
611,156.3000 CELO |
0.7050 BUSD |
0.6880 BUSD |
0.6980 BUSD |
0.7170 BUSD |
| 2023-04-17 |
0.7128 BUSD |
508,344.3000 CELO |
0.7270 BUSD |
0.6950 BUSD |
0.7020 BUSD |
0.7060 BUSD |
| 2023-04-16 |
0.7202 BUSD |
675,008.7000 CELO |
0.7200 BUSD |
0.7040 BUSD |
0.7150 BUSD |
0.7300 BUSD |
| 2023-04-15 |
0.7143 BUSD |
887,043.6000 CELO |
0.7010 BUSD |
0.6910 BUSD |
0.6970 BUSD |
0.7220 BUSD |
| 2023-04-14 |
0.6995 BUSD |
536,810.1000 CELO |
0.6940 BUSD |
0.6810 BUSD |
0.6880 BUSD |
0.7000 BUSD |
| 2023-04-13 |
0.6775 BUSD |
414,751.3000 CELO |
0.6720 BUSD |
0.6620 BUSD |
0.6670 BUSD |
0.6950 BUSD |
| 2023-04-12 |
0.6661 BUSD |
658,351.5000 CELO |
0.6850 BUSD |
0.6520 BUSD |
0.6580 BUSD |
0.6720 BUSD |
| 2023-04-11 |
0.6871 BUSD |
580,375.0000 CELO |
0.6970 BUSD |
0.6780 BUSD |
0.6840 BUSD |
0.6840 BUSD |