Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
5.0426 BUSD |
382,523.3000 CELO |
5.0430 BUSD |
4.9200 BUSD |
5.0170 BUSD |
5.0240 BUSD |
| 2022-01-14 |
5.0118 BUSD |
513,618.3000 CELO |
4.9760 BUSD |
4.8080 BUSD |
4.9260 BUSD |
5.0520 BUSD |
| 2022-01-13 |
5.1233 BUSD |
823,225.2000 CELO |
4.9760 BUSD |
4.8760 BUSD |
5.0000 BUSD |
4.9380 BUSD |
| 2022-01-12 |
4.8082 BUSD |
518,733.1000 CELO |
4.5330 BUSD |
4.4440 BUSD |
4.5200 BUSD |
4.9600 BUSD |
| 2022-01-11 |
4.4027 BUSD |
407,745.3000 CELO |
4.4180 BUSD |
4.2170 BUSD |
4.3180 BUSD |
4.5310 BUSD |
| 2022-01-10 |
4.4326 BUSD |
413,415.5000 CELO |
4.6570 BUSD |
4.1500 BUSD |
4.3870 BUSD |
4.3940 BUSD |
| 2022-01-09 |
4.6562 BUSD |
242,345.0000 CELO |
4.5310 BUSD |
4.4580 BUSD |
4.6190 BUSD |
4.6720 BUSD |
| 2022-01-08 |
4.7068 BUSD |
399,902.7000 CELO |
4.6470 BUSD |
4.3950 BUSD |
4.4870 BUSD |
4.5970 BUSD |
| 2022-01-07 |
4.6304 BUSD |
546,720.4000 CELO |
4.9310 BUSD |
4.3400 BUSD |
4.5380 BUSD |
4.5350 BUSD |
| 2022-01-06 |
4.9827 BUSD |
461,553.2000 CELO |
5.0790 BUSD |
4.8300 BUSD |
4.9150 BUSD |
4.9410 BUSD |
| 2022-01-05 |
5.5510 BUSD |
1,117,881.8000 CELO |
5.2800 BUSD |
4.7600 BUSD |
5.1380 BUSD |
5.1140 BUSD |
| 2022-01-04 |
5.4367 BUSD |
951,777.3000 CELO |
4.9970 BUSD |
4.9940 BUSD |
5.1670 BUSD |
5.3160 BUSD |
| 2022-01-03 |
4.9541 BUSD |
316,169.8000 CELO |
5.0850 BUSD |
4.8280 BUSD |
4.9010 BUSD |
4.9870 BUSD |
| 2022-01-02 |
5.2248 BUSD |
390,045.4000 CELO |
5.1320 BUSD |
5.0450 BUSD |
5.0930 BUSD |
5.1230 BUSD |
| 2022-01-01 |
5.1028 BUSD |
351,582.1000 CELO |
4.8700 BUSD |
4.8700 BUSD |
5.0220 BUSD |
5.1060 BUSD |
| 2021-12-31 |
4.9241 BUSD |
421,418.2000 CELO |
4.7810 BUSD |
4.6770 BUSD |
4.7800 BUSD |
4.8720 BUSD |
| 2021-12-30 |
4.8004 BUSD |
322,062.0000 CELO |
4.4930 BUSD |
4.3640 BUSD |
4.5380 BUSD |
4.7890 BUSD |
| 2021-12-29 |
4.6264 BUSD |
259,168.5000 CELO |
4.5900 BUSD |
4.3730 BUSD |
4.5580 BUSD |
4.5240 BUSD |
| 2021-12-28 |
4.8371 BUSD |
509,073.9000 CELO |
5.0500 BUSD |
4.5460 BUSD |
4.6210 BUSD |
4.6230 BUSD |
| 2021-12-27 |
5.1588 BUSD |
491,342.0000 CELO |
5.1250 BUSD |
5.0300 BUSD |
5.1170 BUSD |
5.0880 BUSD |
| 2021-12-26 |
4.9684 BUSD |
331,320.7000 CELO |
4.8890 BUSD |
4.6940 BUSD |
4.7510 BUSD |
5.0930 BUSD |
| 2021-12-25 |
4.9148 BUSD |
249,552.4000 CELO |
4.9860 BUSD |
4.8180 BUSD |
4.8930 BUSD |
4.8860 BUSD |
| 2021-12-24 |
4.8718 BUSD |
524,841.4000 CELO |
4.8460 BUSD |
4.6900 BUSD |
4.7700 BUSD |
5.0220 BUSD |
| 2021-12-23 |
4.8485 BUSD |
802,138.8000 CELO |
4.7470 BUSD |
4.5980 BUSD |
4.7600 BUSD |
4.8340 BUSD |
| 2021-12-22 |
4.5867 BUSD |
533,550.2000 CELO |
4.2510 BUSD |
4.2320 BUSD |
4.2900 BUSD |
4.8250 BUSD |
| 2021-12-21 |
4.2386 BUSD |
233,044.1000 CELO |
4.0520 BUSD |
4.0520 BUSD |
4.0880 BUSD |
4.2230 BUSD |
| 2021-12-20 |
4.1261 BUSD |
414,431.5000 CELO |
4.0870 BUSD |
3.8410 BUSD |
3.9420 BUSD |
4.0470 BUSD |
| 2021-12-19 |
4.1244 BUSD |
301,209.2000 CELO |
4.0120 BUSD |
3.9710 BUSD |
4.0070 BUSD |
4.1120 BUSD |
| 2021-12-18 |
4.0633 BUSD |
311,491.7000 CELO |
3.8120 BUSD |
3.7740 BUSD |
3.9410 BUSD |
4.0300 BUSD |
| 2021-12-17 |
3.8661 BUSD |
400,380.6000 CELO |
3.8650 BUSD |
3.6400 BUSD |
3.8000 BUSD |
3.8530 BUSD |
| 2021-12-16 |
3.6896 BUSD |
635,287.8000 CELO |
3.4750 BUSD |
3.4250 BUSD |
3.4570 BUSD |
3.8560 BUSD |
| 2021-12-15 |
3.4508 BUSD |
345,224.8000 CELO |
3.4380 BUSD |
3.2390 BUSD |
3.3140 BUSD |
3.4620 BUSD |
| 2021-12-14 |
3.4196 BUSD |
181,137.2000 CELO |
3.4640 BUSD |
3.2810 BUSD |
3.3590 BUSD |
3.4120 BUSD |
| 2021-12-13 |
3.6701 BUSD |
321,007.5000 CELO |
3.8410 BUSD |
3.3900 BUSD |
3.4920 BUSD |
3.4570 BUSD |
| 2021-12-12 |
3.8369 BUSD |
250,587.1000 CELO |
3.7440 BUSD |
3.6920 BUSD |
3.7480 BUSD |
3.8450 BUSD |
| 2021-12-11 |
3.7027 BUSD |
181,059.9000 CELO |
3.5930 BUSD |
3.5220 BUSD |
3.6450 BUSD |
3.7520 BUSD |
| 2021-12-10 |
3.8108 BUSD |
332,260.2000 CELO |
3.7480 BUSD |
3.5950 BUSD |
3.6830 BUSD |
3.5950 BUSD |
| 2021-12-09 |
4.0594 BUSD |
552,504.5000 CELO |
4.2670 BUSD |
3.7500 BUSD |
3.8050 BUSD |
3.8030 BUSD |
| 2021-12-08 |
4.1543 BUSD |
867,160.4000 CELO |
3.6420 BUSD |
3.4950 BUSD |
3.5610 BUSD |
4.2250 BUSD |
| 2021-12-07 |
3.7613 BUSD |
301,836.7000 CELO |
3.7510 BUSD |
3.6000 BUSD |
3.6480 BUSD |
3.6600 BUSD |
| 2021-12-06 |
3.5860 BUSD |
277,798.7000 CELO |
3.7470 BUSD |
3.3240 BUSD |
3.4870 BUSD |
3.7360 BUSD |
| 2021-12-05 |
3.8669 BUSD |
238,288.8000 CELO |
4.0700 BUSD |
3.6110 BUSD |
3.7130 BUSD |
3.7270 BUSD |
| 2021-12-04 |
3.9004 BUSD |
597,495.6000 CELO |
4.7190 BUSD |
2.8690 BUSD |
3.7620 BUSD |
4.0270 BUSD |
| 2021-12-03 |
4.9062 BUSD |
216,566.0000 CELO |
4.9150 BUSD |
4.5680 BUSD |
4.7530 BUSD |
4.7410 BUSD |
| 2021-12-02 |
4.8803 BUSD |
175,946.6000 CELO |
4.9160 BUSD |
4.7500 BUSD |
4.8180 BUSD |
4.9220 BUSD |
| 2021-12-01 |
5.0832 BUSD |
185,293.2000 CELO |
5.1500 BUSD |
4.8670 BUSD |
4.9100 BUSD |
4.9080 BUSD |
| 2021-11-30 |
5.1510 BUSD |
232,213.4000 CELO |
5.0240 BUSD |
4.8810 BUSD |
5.0220 BUSD |
5.1840 BUSD |
| 2021-11-29 |
4.9668 BUSD |
168,604.2000 CELO |
4.8930 BUSD |
4.8380 BUSD |
4.8870 BUSD |
5.0380 BUSD |
| 2021-11-28 |
4.7073 BUSD |
213,396.9000 CELO |
4.8360 BUSD |
4.5000 BUSD |
4.6830 BUSD |
4.8330 BUSD |
| 2021-11-27 |
4.9228 BUSD |
380,346.3000 CELO |
4.7170 BUSD |
4.6950 BUSD |
4.8170 BUSD |
4.8090 BUSD |