Crypto exchange Binance

Market Celo (CELO) / Binance USD (BUSD)

Identifier on Binance: CELOBUSD
Date Price Volume Open Low High Close
2022-03-27 3.2014 BUSD 621,283.3000 CELO 3.1380 BUSD 3.0790 BUSD 3.1270 BUSD 3.2880 BUSD
2022-03-26 3.1372 BUSD 340,407.2000 CELO 3.0870 BUSD 3.0830 BUSD 3.1180 BUSD 3.1310 BUSD
2022-03-25 3.1363 BUSD 730,016.4000 CELO 3.1200 BUSD 3.0070 BUSD 3.0630 BUSD 3.0780 BUSD
2022-03-24 3.0867 BUSD 769,511.0000 CELO 3.1400 BUSD 3.0040 BUSD 3.0700 BUSD 3.1450 BUSD
2022-03-23 3.0879 BUSD 1,212,896.9000 CELO 2.9220 BUSD 2.9160 BUSD 2.9570 BUSD 3.1240 BUSD
2022-03-22 2.9300 BUSD 763,428.8000 CELO 2.8810 BUSD 2.8570 BUSD 2.8990 BUSD 2.9160 BUSD
2022-03-21 2.8871 BUSD 683,877.0000 CELO 2.8770 BUSD 2.7750 BUSD 2.8440 BUSD 2.8610 BUSD
2022-03-20 2.9324 BUSD 754,034.2000 CELO 3.0520 BUSD 2.8590 BUSD 2.8860 BUSD 2.8840 BUSD
2022-03-19 3.0698 BUSD 924,609.1000 CELO 3.0880 BUSD 3.0000 BUSD 3.0290 BUSD 3.0540 BUSD
2022-03-18 3.0158 BUSD 1,514,153.4000 CELO 2.9300 BUSD 2.8140 BUSD 2.9240 BUSD 3.1050 BUSD
2022-03-17 3.1853 BUSD 5,276,593.6000 CELO 2.5690 BUSD 2.5370 BUSD 2.5760 BUSD 2.9250 BUSD
2022-03-16 2.4844 BUSD 563,564.0000 CELO 2.4040 BUSD 2.3960 BUSD 2.4170 BUSD 2.5640 BUSD
2022-03-15 2.4162 BUSD 529,935.3000 CELO 2.4840 BUSD 2.3660 BUSD 2.3940 BUSD 2.4070 BUSD
2022-03-14 2.4893 BUSD 536,026.5000 CELO 2.5380 BUSD 2.4140 BUSD 2.4420 BUSD 2.4770 BUSD
2022-03-13 2.5952 BUSD 551,056.5000 CELO 2.5600 BUSD 2.5080 BUSD 2.5540 BUSD 2.5450 BUSD
2022-03-12 2.5779 BUSD 349,788.0000 CELO 2.5780 BUSD 2.5340 BUSD 2.5490 BUSD 2.5500 BUSD
2022-03-11 2.6183 BUSD 803,119.3000 CELO 2.7090 BUSD 2.5330 BUSD 2.5860 BUSD 2.5920 BUSD
2022-03-10 2.7612 BUSD 1,115,916.3000 CELO 2.8940 BUSD 2.6430 BUSD 2.6890 BUSD 2.7080 BUSD
2022-03-09 2.8288 BUSD 1,157,577.7000 CELO 2.7350 BUSD 2.7220 BUSD 2.7760 BUSD 2.8780 BUSD
2022-03-08 2.8647 BUSD 1,485,477.7000 CELO 2.7910 BUSD 2.6900 BUSD 2.7190 BUSD 2.7300 BUSD
2022-03-07 2.7030 BUSD 1,085,292.6000 CELO 2.5560 BUSD 2.5090 BUSD 2.5900 BUSD 2.7740 BUSD
2022-03-06 2.7128 BUSD 698,510.2000 CELO 2.8550 BUSD 2.5390 BUSD 2.6040 BUSD 2.5600 BUSD
2022-03-05 2.7247 BUSD 1,072,371.0000 CELO 2.6680 BUSD 2.5090 BUSD 2.5710 BUSD 2.8470 BUSD
2022-03-04 2.6770 BUSD 1,435,241.8000 CELO 2.5540 BUSD 2.4300 BUSD 2.4770 BUSD 2.6430 BUSD
2022-03-03 2.5859 BUSD 462,797.5000 CELO 2.5790 BUSD 2.4950 BUSD 2.5280 BUSD 2.5710 BUSD
2022-03-02 2.6391 BUSD 677,074.0000 CELO 2.6750 BUSD 2.5320 BUSD 2.5690 BUSD 2.5910 BUSD
2022-03-01 2.6580 BUSD 615,537.5000 CELO 2.6510 BUSD 2.5580 BUSD 2.6000 BUSD 2.6720 BUSD
2022-02-28 2.4642 BUSD 603,384.5000 CELO 2.3610 BUSD 2.3270 BUSD 2.3710 BUSD 2.6490 BUSD
2022-02-27 2.3933 BUSD 538,393.0000 CELO 2.4200 BUSD 2.2910 BUSD 2.3330 BUSD 2.3530 BUSD
2022-02-26 2.4357 BUSD 472,401.1000 CELO 2.4070 BUSD 2.3560 BUSD 2.3890 BUSD 2.4220 BUSD
2022-02-25 2.3220 BUSD 416,370.2000 CELO 2.2810 BUSD 2.2350 BUSD 2.2950 BUSD 2.4150 BUSD
2022-02-24 2.1826 BUSD 712,513.1000 CELO 2.3850 BUSD 2.0510 BUSD 2.1060 BUSD 2.2760 BUSD
2022-02-23 2.5439 BUSD 289,120.8000 CELO 2.5270 BUSD 2.3710 BUSD 2.4290 BUSD 2.3970 BUSD
2022-02-22 2.4329 BUSD 343,522.9000 CELO 2.4050 BUSD 2.3460 BUSD 2.3980 BUSD 2.5090 BUSD
2022-02-21 2.5609 BUSD 415,350.1000 CELO 2.5700 BUSD 2.4060 BUSD 2.4490 BUSD 2.4320 BUSD
2022-02-20 2.5861 BUSD 338,163.8000 CELO 2.7240 BUSD 2.4880 BUSD 2.5530 BUSD 2.5950 BUSD
2022-02-19 2.7326 BUSD 306,235.1000 CELO 2.7450 BUSD 2.6290 BUSD 2.6760 BUSD 2.7250 BUSD
2022-02-18 2.8220 BUSD 386,780.1000 CELO 2.8390 BUSD 2.6950 BUSD 2.7500 BUSD 2.7520 BUSD
2022-02-17 2.9445 BUSD 448,190.4000 CELO 3.0120 BUSD 2.7920 BUSD 2.8560 BUSD 2.8570 BUSD
2022-02-16 3.0473 BUSD 298,263.0000 CELO 3.1640 BUSD 2.9430 BUSD 2.9900 BUSD 3.0280 BUSD
2022-02-15 3.0882 BUSD 413,199.3000 CELO 2.9130 BUSD 2.9080 BUSD 2.9530 BUSD 3.1390 BUSD
2022-02-14 2.8848 BUSD 395,292.3000 CELO 2.9220 BUSD 2.8040 BUSD 2.8440 BUSD 2.9060 BUSD
2022-02-13 3.0184 BUSD 239,535.9000 CELO 3.0470 BUSD 2.8990 BUSD 2.9480 BUSD 2.9420 BUSD
2022-02-12 3.0415 BUSD 436,227.6000 CELO 3.0680 BUSD 2.9450 BUSD 3.0120 BUSD 3.0650 BUSD
2022-02-11 3.1425 BUSD 447,650.0000 CELO 3.1310 BUSD 2.9770 BUSD 3.0580 BUSD 3.0480 BUSD
2022-02-10 3.2907 BUSD 602,257.0000 CELO 3.4570 BUSD 3.1550 BUSD 3.1900 BUSD 3.1750 BUSD
2022-02-09 3.3709 BUSD 351,531.8000 CELO 3.3290 BUSD 3.2200 BUSD 3.2850 BUSD 3.4290 BUSD
2022-02-08 3.4116 BUSD 729,398.7000 CELO 3.5270 BUSD 3.2050 BUSD 3.2440 BUSD 3.3260 BUSD
2022-02-07 3.4577 BUSD 535,290.0000 CELO 3.3720 BUSD 3.3080 BUSD 3.3720 BUSD 3.5110 BUSD
2022-02-06 3.3304 BUSD 505,884.0000 CELO 3.2380 BUSD 3.2290 BUSD 3.2720 BUSD 3.3340 BUSD