Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.4261 BUSD |
59,239.9000 CELO |
0.4230 BUSD |
0.4210 BUSD |
0.4220 BUSD |
0.4330 BUSD |
| 2023-09-06 |
0.4262 BUSD |
99,858.7000 CELO |
0.4350 BUSD |
0.4170 BUSD |
0.4220 BUSD |
0.4230 BUSD |
| 2023-09-05 |
0.4271 BUSD |
56,208.8000 CELO |
0.4270 BUSD |
0.4190 BUSD |
0.4220 BUSD |
0.4340 BUSD |
| 2023-09-04 |
0.4295 BUSD |
280,383.5000 CELO |
0.4200 BUSD |
0.4200 BUSD |
0.4220 BUSD |
0.4260 BUSD |
| 2023-09-03 |
0.4202 BUSD |
108,888.4000 CELO |
0.4270 BUSD |
0.4130 BUSD |
0.4160 BUSD |
0.4180 BUSD |
| 2023-09-02 |
0.4227 BUSD |
124,873.3000 CELO |
0.4130 BUSD |
0.4090 BUSD |
0.4120 BUSD |
0.4280 BUSD |
| 2023-09-01 |
0.4282 BUSD |
178,891.4000 CELO |
0.4380 BUSD |
0.4100 BUSD |
0.4120 BUSD |
0.4120 BUSD |
| 2023-08-31 |
0.4535 BUSD |
276,824.5000 CELO |
0.4570 BUSD |
0.4340 BUSD |
0.4380 BUSD |
0.4340 BUSD |
| 2023-08-30 |
0.4497 BUSD |
147,877.5000 CELO |
0.4470 BUSD |
0.4400 BUSD |
0.4430 BUSD |
0.4560 BUSD |
| 2023-08-29 |
0.4366 BUSD |
189,982.4000 CELO |
0.4220 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4440 BUSD |
| 2023-08-28 |
0.4206 BUSD |
38,085.3000 CELO |
0.4250 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4210 BUSD |
| 2023-08-27 |
0.4245 BUSD |
18,353.2000 CELO |
0.4220 BUSD |
0.4210 BUSD |
0.4210 BUSD |
0.4260 BUSD |
| 2023-08-26 |
0.4277 BUSD |
32,741.4000 CELO |
0.4260 BUSD |
0.4220 BUSD |
0.4230 BUSD |
0.4230 BUSD |
| 2023-08-25 |
0.4216 BUSD |
73,651.4000 CELO |
0.4240 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4250 BUSD |
| 2023-08-24 |
0.4258 BUSD |
118,552.0000 CELO |
0.4290 BUSD |
0.4190 BUSD |
0.4230 BUSD |
0.4240 BUSD |
| 2023-08-23 |
0.4239 BUSD |
96,460.2000 CELO |
0.4240 BUSD |
0.4140 BUSD |
0.4180 BUSD |
0.4280 BUSD |
| 2023-08-22 |
0.4175 BUSD |
109,231.1000 CELO |
0.4220 BUSD |
0.4070 BUSD |
0.4150 BUSD |
0.4220 BUSD |
| 2023-08-21 |
0.4270 BUSD |
209,911.4000 CELO |
0.4290 BUSD |
0.4120 BUSD |
0.4180 BUSD |
0.4240 BUSD |
| 2023-08-20 |
0.4316 BUSD |
291,177.9000 CELO |
0.4290 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4280 BUSD |
| 2023-08-19 |
0.4237 BUSD |
75,367.0000 CELO |
0.4200 BUSD |
0.4190 BUSD |
0.4200 BUSD |
0.4270 BUSD |
| 2023-08-18 |
0.4184 BUSD |
166,940.4000 CELO |
0.4150 BUSD |
0.4130 BUSD |
0.4160 BUSD |
0.4210 BUSD |
| 2023-08-17 |
0.4252 BUSD |
319,386.1000 CELO |
0.4510 BUSD |
0.3690 BUSD |
0.4170 BUSD |
0.4160 BUSD |
| 2023-08-16 |
0.4589 BUSD |
200,081.0000 CELO |
0.4700 BUSD |
0.4400 BUSD |
0.4500 BUSD |
0.4520 BUSD |
| 2023-08-15 |
0.4732 BUSD |
416,571.9000 CELO |
0.5010 BUSD |
0.4220 BUSD |
0.4690 BUSD |
0.4700 BUSD |
| 2023-08-14 |
0.5021 BUSD |
437,797.4000 CELO |
0.5020 BUSD |
0.4920 BUSD |
0.4980 BUSD |
0.5010 BUSD |
| 2023-08-13 |
0.5118 BUSD |
133,303.2000 CELO |
0.5220 BUSD |
0.5010 BUSD |
0.5040 BUSD |
0.5030 BUSD |
| 2023-08-12 |
0.5253 BUSD |
110,764.8000 CELO |
0.5220 BUSD |
0.5180 BUSD |
0.5220 BUSD |
0.5220 BUSD |
| 2023-08-11 |
0.5154 BUSD |
120,465.1000 CELO |
0.5110 BUSD |
0.5030 BUSD |
0.5090 BUSD |
0.5250 BUSD |
| 2023-08-10 |
0.5032 BUSD |
126,731.5000 CELO |
0.5050 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.5090 BUSD |
| 2023-08-09 |
0.5066 BUSD |
182,827.2000 CELO |
0.5030 BUSD |
0.4960 BUSD |
0.4990 BUSD |
0.5030 BUSD |
| 2023-08-08 |
0.4959 BUSD |
449,850.4000 CELO |
0.4970 BUSD |
0.4890 BUSD |
0.4910 BUSD |
0.5070 BUSD |
| 2023-08-07 |
0.4908 BUSD |
678,039.2000 CELO |
0.5030 BUSD |
0.4760 BUSD |
0.4840 BUSD |
0.4960 BUSD |
| 2023-08-06 |
0.4993 BUSD |
403,835.9000 CELO |
0.4890 BUSD |
0.4880 BUSD |
0.4910 BUSD |
0.5030 BUSD |
| 2023-08-05 |
0.4873 BUSD |
161,092.4000 CELO |
0.4890 BUSD |
0.4770 BUSD |
0.4820 BUSD |
0.4890 BUSD |
| 2023-08-04 |
0.4927 BUSD |
248,243.5000 CELO |
0.5050 BUSD |
0.4820 BUSD |
0.4860 BUSD |
0.4880 BUSD |
| 2023-08-03 |
0.5300 BUSD |
2,393,044.2000 CELO |
0.4880 BUSD |
0.4870 BUSD |
0.5080 BUSD |
0.5080 BUSD |
| 2023-08-02 |
0.5051 BUSD |
687,196.9000 CELO |
0.5000 BUSD |
0.4830 BUSD |
0.4860 BUSD |
0.4890 BUSD |
| 2023-08-01 |
0.4936 BUSD |
243,275.7000 CELO |
0.5210 BUSD |
0.4840 BUSD |
0.4890 BUSD |
0.4960 BUSD |
| 2023-07-31 |
0.5211 BUSD |
566,313.6000 CELO |
0.4940 BUSD |
0.4920 BUSD |
0.5070 BUSD |
0.5200 BUSD |
| 2023-07-30 |
0.4954 BUSD |
130,687.8000 CELO |
0.5010 BUSD |
0.4800 BUSD |
0.4920 BUSD |
0.4930 BUSD |
| 2023-07-29 |
0.4960 BUSD |
86,184.0000 CELO |
0.4890 BUSD |
0.4880 BUSD |
0.4910 BUSD |
0.5020 BUSD |
| 2023-07-28 |
0.4860 BUSD |
95,029.7000 CELO |
0.4860 BUSD |
0.4770 BUSD |
0.4800 BUSD |
0.4910 BUSD |
| 2023-07-27 |
0.4866 BUSD |
89,143.1000 CELO |
0.4880 BUSD |
0.4800 BUSD |
0.4830 BUSD |
0.4860 BUSD |
| 2023-07-26 |
0.4798 BUSD |
259,127.5000 CELO |
0.4730 BUSD |
0.4630 BUSD |
0.4690 BUSD |
0.4860 BUSD |
| 2023-07-25 |
0.4746 BUSD |
147,412.1000 CELO |
0.4740 BUSD |
0.4710 BUSD |
0.4730 BUSD |
0.4730 BUSD |
| 2023-07-24 |
0.4758 BUSD |
221,143.1000 CELO |
0.4990 BUSD |
0.4570 BUSD |
0.4680 BUSD |
0.4750 BUSD |
| 2023-07-23 |
0.4955 BUSD |
91,342.9000 CELO |
0.4890 BUSD |
0.4880 BUSD |
0.4920 BUSD |
0.4980 BUSD |
| 2023-07-22 |
0.4975 BUSD |
173,910.2000 CELO |
0.4990 BUSD |
0.4880 BUSD |
0.4960 BUSD |
0.4890 BUSD |
| 2023-07-21 |
0.5006 BUSD |
127,502.5000 CELO |
0.5070 BUSD |
0.4950 BUSD |
0.4980 BUSD |
0.5010 BUSD |
| 2023-07-20 |
0.5117 BUSD |
482,534.8000 CELO |
0.5000 BUSD |
0.4960 BUSD |
0.5000 BUSD |
0.5100 BUSD |