Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.2014 BUSD |
621,283.3000 CELO |
3.1380 BUSD |
3.0790 BUSD |
3.1270 BUSD |
3.2880 BUSD |
| 2022-03-26 |
3.1372 BUSD |
340,407.2000 CELO |
3.0870 BUSD |
3.0830 BUSD |
3.1180 BUSD |
3.1310 BUSD |
| 2022-03-25 |
3.1363 BUSD |
730,016.4000 CELO |
3.1200 BUSD |
3.0070 BUSD |
3.0630 BUSD |
3.0780 BUSD |
| 2022-03-24 |
3.0867 BUSD |
769,511.0000 CELO |
3.1400 BUSD |
3.0040 BUSD |
3.0700 BUSD |
3.1450 BUSD |
| 2022-03-23 |
3.0879 BUSD |
1,212,896.9000 CELO |
2.9220 BUSD |
2.9160 BUSD |
2.9570 BUSD |
3.1240 BUSD |
| 2022-03-22 |
2.9300 BUSD |
763,428.8000 CELO |
2.8810 BUSD |
2.8570 BUSD |
2.8990 BUSD |
2.9160 BUSD |
| 2022-03-21 |
2.8871 BUSD |
683,877.0000 CELO |
2.8770 BUSD |
2.7750 BUSD |
2.8440 BUSD |
2.8610 BUSD |
| 2022-03-20 |
2.9324 BUSD |
754,034.2000 CELO |
3.0520 BUSD |
2.8590 BUSD |
2.8860 BUSD |
2.8840 BUSD |
| 2022-03-19 |
3.0698 BUSD |
924,609.1000 CELO |
3.0880 BUSD |
3.0000 BUSD |
3.0290 BUSD |
3.0540 BUSD |
| 2022-03-18 |
3.0158 BUSD |
1,514,153.4000 CELO |
2.9300 BUSD |
2.8140 BUSD |
2.9240 BUSD |
3.1050 BUSD |
| 2022-03-17 |
3.1853 BUSD |
5,276,593.6000 CELO |
2.5690 BUSD |
2.5370 BUSD |
2.5760 BUSD |
2.9250 BUSD |
| 2022-03-16 |
2.4844 BUSD |
563,564.0000 CELO |
2.4040 BUSD |
2.3960 BUSD |
2.4170 BUSD |
2.5640 BUSD |
| 2022-03-15 |
2.4162 BUSD |
529,935.3000 CELO |
2.4840 BUSD |
2.3660 BUSD |
2.3940 BUSD |
2.4070 BUSD |
| 2022-03-14 |
2.4893 BUSD |
536,026.5000 CELO |
2.5380 BUSD |
2.4140 BUSD |
2.4420 BUSD |
2.4770 BUSD |
| 2022-03-13 |
2.5952 BUSD |
551,056.5000 CELO |
2.5600 BUSD |
2.5080 BUSD |
2.5540 BUSD |
2.5450 BUSD |
| 2022-03-12 |
2.5779 BUSD |
349,788.0000 CELO |
2.5780 BUSD |
2.5340 BUSD |
2.5490 BUSD |
2.5500 BUSD |
| 2022-03-11 |
2.6183 BUSD |
803,119.3000 CELO |
2.7090 BUSD |
2.5330 BUSD |
2.5860 BUSD |
2.5920 BUSD |
| 2022-03-10 |
2.7612 BUSD |
1,115,916.3000 CELO |
2.8940 BUSD |
2.6430 BUSD |
2.6890 BUSD |
2.7080 BUSD |
| 2022-03-09 |
2.8288 BUSD |
1,157,577.7000 CELO |
2.7350 BUSD |
2.7220 BUSD |
2.7760 BUSD |
2.8780 BUSD |
| 2022-03-08 |
2.8647 BUSD |
1,485,477.7000 CELO |
2.7910 BUSD |
2.6900 BUSD |
2.7190 BUSD |
2.7300 BUSD |
| 2022-03-07 |
2.7030 BUSD |
1,085,292.6000 CELO |
2.5560 BUSD |
2.5090 BUSD |
2.5900 BUSD |
2.7740 BUSD |
| 2022-03-06 |
2.7128 BUSD |
698,510.2000 CELO |
2.8550 BUSD |
2.5390 BUSD |
2.6040 BUSD |
2.5600 BUSD |
| 2022-03-05 |
2.7247 BUSD |
1,072,371.0000 CELO |
2.6680 BUSD |
2.5090 BUSD |
2.5710 BUSD |
2.8470 BUSD |
| 2022-03-04 |
2.6770 BUSD |
1,435,241.8000 CELO |
2.5540 BUSD |
2.4300 BUSD |
2.4770 BUSD |
2.6430 BUSD |
| 2022-03-03 |
2.5859 BUSD |
462,797.5000 CELO |
2.5790 BUSD |
2.4950 BUSD |
2.5280 BUSD |
2.5710 BUSD |
| 2022-03-02 |
2.6391 BUSD |
677,074.0000 CELO |
2.6750 BUSD |
2.5320 BUSD |
2.5690 BUSD |
2.5910 BUSD |
| 2022-03-01 |
2.6580 BUSD |
615,537.5000 CELO |
2.6510 BUSD |
2.5580 BUSD |
2.6000 BUSD |
2.6720 BUSD |
| 2022-02-28 |
2.4642 BUSD |
603,384.5000 CELO |
2.3610 BUSD |
2.3270 BUSD |
2.3710 BUSD |
2.6490 BUSD |
| 2022-02-27 |
2.3933 BUSD |
538,393.0000 CELO |
2.4200 BUSD |
2.2910 BUSD |
2.3330 BUSD |
2.3530 BUSD |
| 2022-02-26 |
2.4357 BUSD |
472,401.1000 CELO |
2.4070 BUSD |
2.3560 BUSD |
2.3890 BUSD |
2.4220 BUSD |
| 2022-02-25 |
2.3220 BUSD |
416,370.2000 CELO |
2.2810 BUSD |
2.2350 BUSD |
2.2950 BUSD |
2.4150 BUSD |
| 2022-02-24 |
2.1826 BUSD |
712,513.1000 CELO |
2.3850 BUSD |
2.0510 BUSD |
2.1060 BUSD |
2.2760 BUSD |
| 2022-02-23 |
2.5439 BUSD |
289,120.8000 CELO |
2.5270 BUSD |
2.3710 BUSD |
2.4290 BUSD |
2.3970 BUSD |
| 2022-02-22 |
2.4329 BUSD |
343,522.9000 CELO |
2.4050 BUSD |
2.3460 BUSD |
2.3980 BUSD |
2.5090 BUSD |
| 2022-02-21 |
2.5609 BUSD |
415,350.1000 CELO |
2.5700 BUSD |
2.4060 BUSD |
2.4490 BUSD |
2.4320 BUSD |
| 2022-02-20 |
2.5861 BUSD |
338,163.8000 CELO |
2.7240 BUSD |
2.4880 BUSD |
2.5530 BUSD |
2.5950 BUSD |
| 2022-02-19 |
2.7326 BUSD |
306,235.1000 CELO |
2.7450 BUSD |
2.6290 BUSD |
2.6760 BUSD |
2.7250 BUSD |
| 2022-02-18 |
2.8220 BUSD |
386,780.1000 CELO |
2.8390 BUSD |
2.6950 BUSD |
2.7500 BUSD |
2.7520 BUSD |
| 2022-02-17 |
2.9445 BUSD |
448,190.4000 CELO |
3.0120 BUSD |
2.7920 BUSD |
2.8560 BUSD |
2.8570 BUSD |
| 2022-02-16 |
3.0473 BUSD |
298,263.0000 CELO |
3.1640 BUSD |
2.9430 BUSD |
2.9900 BUSD |
3.0280 BUSD |
| 2022-02-15 |
3.0882 BUSD |
413,199.3000 CELO |
2.9130 BUSD |
2.9080 BUSD |
2.9530 BUSD |
3.1390 BUSD |
| 2022-02-14 |
2.8848 BUSD |
395,292.3000 CELO |
2.9220 BUSD |
2.8040 BUSD |
2.8440 BUSD |
2.9060 BUSD |
| 2022-02-13 |
3.0184 BUSD |
239,535.9000 CELO |
3.0470 BUSD |
2.8990 BUSD |
2.9480 BUSD |
2.9420 BUSD |
| 2022-02-12 |
3.0415 BUSD |
436,227.6000 CELO |
3.0680 BUSD |
2.9450 BUSD |
3.0120 BUSD |
3.0650 BUSD |
| 2022-02-11 |
3.1425 BUSD |
447,650.0000 CELO |
3.1310 BUSD |
2.9770 BUSD |
3.0580 BUSD |
3.0480 BUSD |
| 2022-02-10 |
3.2907 BUSD |
602,257.0000 CELO |
3.4570 BUSD |
3.1550 BUSD |
3.1900 BUSD |
3.1750 BUSD |
| 2022-02-09 |
3.3709 BUSD |
351,531.8000 CELO |
3.3290 BUSD |
3.2200 BUSD |
3.2850 BUSD |
3.4290 BUSD |
| 2022-02-08 |
3.4116 BUSD |
729,398.7000 CELO |
3.5270 BUSD |
3.2050 BUSD |
3.2440 BUSD |
3.3260 BUSD |
| 2022-02-07 |
3.4577 BUSD |
535,290.0000 CELO |
3.3720 BUSD |
3.3080 BUSD |
3.3720 BUSD |
3.5110 BUSD |
| 2022-02-06 |
3.3304 BUSD |
505,884.0000 CELO |
3.2380 BUSD |
3.2290 BUSD |
3.2720 BUSD |
3.3340 BUSD |