Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.4739 BUSD |
409,041.5000 CELO |
0.4820 BUSD |
0.4700 BUSD |
0.4730 BUSD |
0.4710 BUSD |
| 2022-12-30 |
0.4705 BUSD |
1,160,824.3000 CELO |
0.4730 BUSD |
0.4550 BUSD |
0.4610 BUSD |
0.4840 BUSD |
| 2022-12-29 |
0.4708 BUSD |
1,737,753.7000 CELO |
0.4590 BUSD |
0.4510 BUSD |
0.4590 BUSD |
0.4730 BUSD |
| 2022-12-28 |
0.4652 BUSD |
1,292,201.9000 CELO |
0.4870 BUSD |
0.4500 BUSD |
0.4560 BUSD |
0.4570 BUSD |
| 2022-12-27 |
0.4843 BUSD |
759,158.7000 CELO |
0.4920 BUSD |
0.4690 BUSD |
0.4770 BUSD |
0.4850 BUSD |
| 2022-12-26 |
0.4884 BUSD |
884,054.2000 CELO |
0.5010 BUSD |
0.4800 BUSD |
0.4840 BUSD |
0.4880 BUSD |
| 2022-12-25 |
0.5230 BUSD |
4,590,077.1000 CELO |
0.4900 BUSD |
0.4900 BUSD |
0.5000 BUSD |
0.5000 BUSD |
| 2022-12-24 |
0.4866 BUSD |
318,293.8000 CELO |
0.4900 BUSD |
0.4830 BUSD |
0.4850 BUSD |
0.4850 BUSD |
| 2022-12-23 |
0.4906 BUSD |
447,987.5000 CELO |
0.4940 BUSD |
0.4850 BUSD |
0.4890 BUSD |
0.4900 BUSD |
| 2022-12-22 |
0.4897 BUSD |
664,390.0000 CELO |
0.5030 BUSD |
0.4770 BUSD |
0.4810 BUSD |
0.4930 BUSD |
| 2022-12-21 |
0.5072 BUSD |
740,775.0000 CELO |
0.5150 BUSD |
0.4920 BUSD |
0.4980 BUSD |
0.5010 BUSD |
| 2022-12-20 |
0.5091 BUSD |
681,968.4000 CELO |
0.4990 BUSD |
0.4960 BUSD |
0.5020 BUSD |
0.5150 BUSD |
| 2022-12-19 |
0.5151 BUSD |
998,732.2000 CELO |
0.5270 BUSD |
0.4860 BUSD |
0.5020 BUSD |
0.5010 BUSD |
| 2022-12-18 |
0.5226 BUSD |
993,977.5000 CELO |
0.5270 BUSD |
0.5150 BUSD |
0.5180 BUSD |
0.5300 BUSD |
| 2022-12-17 |
0.5172 BUSD |
1,626,690.7000 CELO |
0.5420 BUSD |
0.5000 BUSD |
0.5090 BUSD |
0.5260 BUSD |
| 2022-12-16 |
0.5865 BUSD |
5,712,533.7000 CELO |
0.5670 BUSD |
0.5340 BUSD |
0.5580 BUSD |
0.5390 BUSD |
| 2022-12-15 |
0.5912 BUSD |
6,676,484.5000 CELO |
0.5450 BUSD |
0.5280 BUSD |
0.5380 BUSD |
0.5730 BUSD |
| 2022-12-14 |
0.5485 BUSD |
959,923.8000 CELO |
0.5610 BUSD |
0.5310 BUSD |
0.5440 BUSD |
0.5440 BUSD |
| 2022-12-13 |
0.5506 BUSD |
1,579,711.5000 CELO |
0.5620 BUSD |
0.5250 BUSD |
0.5350 BUSD |
0.5580 BUSD |
| 2022-12-12 |
0.5723 BUSD |
1,498,178.2000 CELO |
0.5770 BUSD |
0.5510 BUSD |
0.5580 BUSD |
0.5600 BUSD |
| 2022-12-11 |
0.5901 BUSD |
824,805.4000 CELO |
0.6010 BUSD |
0.5730 BUSD |
0.5810 BUSD |
0.5770 BUSD |
| 2022-12-10 |
0.6250 BUSD |
3,225,506.9000 CELO |
0.6030 BUSD |
0.5960 BUSD |
0.6000 BUSD |
0.6020 BUSD |
| 2022-12-09 |
0.5952 BUSD |
718,506.8000 CELO |
0.6050 BUSD |
0.5880 BUSD |
0.5920 BUSD |
0.5970 BUSD |
| 2022-12-08 |
0.5918 BUSD |
1,034,119.9000 CELO |
0.5910 BUSD |
0.5760 BUSD |
0.5820 BUSD |
0.6020 BUSD |
| 2022-12-07 |
0.6047 BUSD |
1,067,754.1000 CELO |
0.6320 BUSD |
0.5840 BUSD |
0.5900 BUSD |
0.5920 BUSD |
| 2022-12-06 |
0.6469 BUSD |
1,746,525.0000 CELO |
0.6490 BUSD |
0.6250 BUSD |
0.6280 BUSD |
0.6280 BUSD |
| 2022-12-05 |
0.6903 BUSD |
4,257,094.2000 CELO |
0.7000 BUSD |
0.6510 BUSD |
0.6550 BUSD |
0.6540 BUSD |
| 2022-12-04 |
0.6838 BUSD |
18,017,376.6000 CELO |
0.5850 BUSD |
0.5780 BUSD |
0.5840 BUSD |
0.7050 BUSD |
| 2022-12-03 |
0.5952 BUSD |
1,885,972.7000 CELO |
0.6030 BUSD |
0.5800 BUSD |
0.5830 BUSD |
0.5830 BUSD |
| 2022-12-02 |
0.5829 BUSD |
1,701,769.1000 CELO |
0.5910 BUSD |
0.5670 BUSD |
0.5730 BUSD |
0.5990 BUSD |
| 2022-12-01 |
0.5878 BUSD |
1,797,859.6000 CELO |
0.6110 BUSD |
0.5680 BUSD |
0.5800 BUSD |
0.5850 BUSD |
| 2022-11-30 |
0.6007 BUSD |
1,927,084.8000 CELO |
0.6170 BUSD |
0.5780 BUSD |
0.5900 BUSD |
0.5990 BUSD |
| 2022-11-29 |
0.6194 BUSD |
2,303,466.4000 CELO |
0.6160 BUSD |
0.6020 BUSD |
0.6120 BUSD |
0.6150 BUSD |
| 2022-11-28 |
0.6938 BUSD |
14,349,543.1000 CELO |
0.7110 BUSD |
0.6050 BUSD |
0.6190 BUSD |
0.6180 BUSD |
| 2022-11-27 |
0.6640 BUSD |
18,683,920.1000 CELO |
0.5210 BUSD |
0.5200 BUSD |
0.5240 BUSD |
0.6860 BUSD |
| 2022-11-26 |
0.5174 BUSD |
703,899.6000 CELO |
0.5140 BUSD |
0.5070 BUSD |
0.5120 BUSD |
0.5220 BUSD |
| 2022-11-25 |
0.5019 BUSD |
811,118.1000 CELO |
0.5050 BUSD |
0.4850 BUSD |
0.4920 BUSD |
0.5140 BUSD |
| 2022-11-24 |
0.5127 BUSD |
1,157,085.3000 CELO |
0.5200 BUSD |
0.4960 BUSD |
0.5000 BUSD |
0.5060 BUSD |
| 2022-11-23 |
0.5107 BUSD |
1,913,200.3000 CELO |
0.5110 BUSD |
0.4930 BUSD |
0.5040 BUSD |
0.5250 BUSD |
| 2022-11-22 |
0.5020 BUSD |
7,090,125.7000 CELO |
0.4430 BUSD |
0.4410 BUSD |
0.4570 BUSD |
0.5130 BUSD |
| 2022-11-21 |
0.4496 BUSD |
2,235,633.2000 CELO |
0.4310 BUSD |
0.4130 BUSD |
0.4210 BUSD |
0.4420 BUSD |
| 2022-11-20 |
0.4587 BUSD |
527,520.7000 CELO |
0.4660 BUSD |
0.4320 BUSD |
0.4360 BUSD |
0.4330 BUSD |
| 2022-11-19 |
0.4599 BUSD |
501,276.3000 CELO |
0.4630 BUSD |
0.4510 BUSD |
0.4570 BUSD |
0.4640 BUSD |
| 2022-11-18 |
0.4534 BUSD |
599,073.8000 CELO |
0.4420 BUSD |
0.4420 BUSD |
0.4470 BUSD |
0.4640 BUSD |
| 2022-11-17 |
0.4398 BUSD |
713,506.1000 CELO |
0.4330 BUSD |
0.4290 BUSD |
0.4360 BUSD |
0.4430 BUSD |
| 2022-11-16 |
0.4277 BUSD |
984,121.1000 CELO |
0.4370 BUSD |
0.4160 BUSD |
0.4240 BUSD |
0.4300 BUSD |
| 2022-11-15 |
0.4312 BUSD |
1,430,080.3000 CELO |
0.4190 BUSD |
0.4140 BUSD |
0.4210 BUSD |
0.4310 BUSD |
| 2022-11-14 |
0.4169 BUSD |
1,162,854.6000 CELO |
0.4270 BUSD |
0.4000 BUSD |
0.4080 BUSD |
0.4200 BUSD |
| 2022-11-13 |
0.4410 BUSD |
1,238,093.4000 CELO |
0.4490 BUSD |
0.4270 BUSD |
0.4330 BUSD |
0.4350 BUSD |
| 2022-11-12 |
0.4700 BUSD |
813,698.6000 CELO |
0.4920 BUSD |
0.4520 BUSD |
0.4550 BUSD |
0.4540 BUSD |