Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.6840 BUSD |
729,829.4000 CELO |
0.7000 BUSD |
0.6700 BUSD |
0.6750 BUSD |
0.6950 BUSD |
| 2023-04-09 |
0.6897 BUSD |
964,518.4000 CELO |
0.6700 BUSD |
0.6700 BUSD |
0.6800 BUSD |
0.7020 BUSD |
| 2023-04-08 |
0.6780 BUSD |
595,646.0000 CELO |
0.6630 BUSD |
0.6560 BUSD |
0.6600 BUSD |
0.6720 BUSD |
| 2023-04-07 |
0.6626 BUSD |
323,987.1000 CELO |
0.6780 BUSD |
0.6540 BUSD |
0.6620 BUSD |
0.6630 BUSD |
| 2023-04-06 |
0.6777 BUSD |
744,143.0000 CELO |
0.7000 BUSD |
0.6670 BUSD |
0.6720 BUSD |
0.6760 BUSD |
| 2023-04-05 |
0.7271 BUSD |
2,766,079.1000 CELO |
0.7330 BUSD |
0.6880 BUSD |
0.6970 BUSD |
0.6980 BUSD |
| 2023-04-04 |
0.6866 BUSD |
2,645,375.1000 CELO |
0.6540 BUSD |
0.6410 BUSD |
0.6480 BUSD |
0.6870 BUSD |
| 2023-04-03 |
0.6450 BUSD |
952,988.1000 CELO |
0.6390 BUSD |
0.6150 BUSD |
0.6280 BUSD |
0.6570 BUSD |
| 2023-04-02 |
0.6452 BUSD |
299,323.5000 CELO |
0.6700 BUSD |
0.6250 BUSD |
0.6350 BUSD |
0.6390 BUSD |
| 2023-04-01 |
0.6703 BUSD |
676,251.5000 CELO |
0.6890 BUSD |
0.6510 BUSD |
0.6570 BUSD |
0.6750 BUSD |
| 2023-03-31 |
0.6851 BUSD |
1,960,742.6000 CELO |
0.6520 BUSD |
0.6350 BUSD |
0.6470 BUSD |
0.6870 BUSD |
| 2023-03-30 |
0.6997 BUSD |
2,133,128.0000 CELO |
0.7240 BUSD |
0.6470 BUSD |
0.6530 BUSD |
0.6500 BUSD |
| 2023-03-29 |
0.7039 BUSD |
5,897,197.6000 CELO |
0.5990 BUSD |
0.5980 BUSD |
0.6090 BUSD |
0.7340 BUSD |
| 2023-03-28 |
0.5932 BUSD |
960,750.2000 CELO |
0.5690 BUSD |
0.5590 BUSD |
0.5630 BUSD |
0.5990 BUSD |
| 2023-03-27 |
0.5812 BUSD |
474,578.1000 CELO |
0.6070 BUSD |
0.5560 BUSD |
0.5680 BUSD |
0.5690 BUSD |
| 2023-03-26 |
0.6042 BUSD |
282,255.9000 CELO |
0.5950 BUSD |
0.5900 BUSD |
0.5980 BUSD |
0.6090 BUSD |
| 2023-03-25 |
0.6002 BUSD |
426,076.0000 CELO |
0.6080 BUSD |
0.5830 BUSD |
0.5900 BUSD |
0.5940 BUSD |
| 2023-03-24 |
0.6114 BUSD |
513,567.9000 CELO |
0.6290 BUSD |
0.5960 BUSD |
0.6050 BUSD |
0.6090 BUSD |
| 2023-03-23 |
0.6170 BUSD |
458,465.3000 CELO |
0.6060 BUSD |
0.5990 BUSD |
0.6070 BUSD |
0.6280 BUSD |
| 2023-03-22 |
0.6197 BUSD |
634,943.8000 CELO |
0.6370 BUSD |
0.5900 BUSD |
0.6050 BUSD |
0.6050 BUSD |
| 2023-03-21 |
0.6249 BUSD |
861,959.0000 CELO |
0.6340 BUSD |
0.5990 BUSD |
0.6110 BUSD |
0.6350 BUSD |
| 2023-03-20 |
0.6586 BUSD |
891,228.6000 CELO |
0.6730 BUSD |
0.6310 BUSD |
0.6420 BUSD |
0.6360 BUSD |
| 2023-03-19 |
0.6517 BUSD |
676,379.2000 CELO |
0.6360 BUSD |
0.6240 BUSD |
0.6360 BUSD |
0.6750 BUSD |
| 2023-03-18 |
0.6567 BUSD |
590,880.6000 CELO |
0.6610 BUSD |
0.6290 BUSD |
0.6400 BUSD |
0.6360 BUSD |
| 2023-03-17 |
0.6315 BUSD |
618,561.4000 CELO |
0.6120 BUSD |
0.6060 BUSD |
0.6160 BUSD |
0.6550 BUSD |
| 2023-03-16 |
0.6070 BUSD |
614,135.3000 CELO |
0.5920 BUSD |
0.5840 BUSD |
0.5940 BUSD |
0.6100 BUSD |
| 2023-03-15 |
0.6278 BUSD |
1,233,325.2000 CELO |
0.6430 BUSD |
0.5770 BUSD |
0.5930 BUSD |
0.5960 BUSD |
| 2023-03-14 |
0.6252 BUSD |
1,564,346.3000 CELO |
0.6080 BUSD |
0.5900 BUSD |
0.5990 BUSD |
0.6430 BUSD |
| 2023-03-13 |
0.5807 BUSD |
1,955,577.2000 CELO |
0.5760 BUSD |
0.5480 BUSD |
0.5590 BUSD |
0.6100 BUSD |
| 2023-03-12 |
0.5306 BUSD |
963,273.3000 CELO |
0.5400 BUSD |
0.5060 BUSD |
0.5130 BUSD |
0.5650 BUSD |
| 2023-03-11 |
0.5333 BUSD |
4,110,893.5000 CELO |
0.5750 BUSD |
0.5150 BUSD |
0.5230 BUSD |
0.5350 BUSD |
| 2023-03-10 |
0.5529 BUSD |
848,650.6000 CELO |
0.5550 BUSD |
0.5210 BUSD |
0.5390 BUSD |
0.5750 BUSD |
| 2023-03-09 |
0.5872 BUSD |
1,017,927.9000 CELO |
0.5950 BUSD |
0.5410 BUSD |
0.5540 BUSD |
0.5520 BUSD |
| 2023-03-08 |
0.6161 BUSD |
641,925.7000 CELO |
0.6430 BUSD |
0.5850 BUSD |
0.5980 BUSD |
0.5980 BUSD |
| 2023-03-07 |
0.6497 BUSD |
1,053,576.1000 CELO |
0.6720 BUSD |
0.6250 BUSD |
0.6350 BUSD |
0.6380 BUSD |
| 2023-03-06 |
0.6712 BUSD |
828,242.9000 CELO |
0.6880 BUSD |
0.6600 BUSD |
0.6650 BUSD |
0.6750 BUSD |
| 2023-03-05 |
0.7037 BUSD |
1,118,365.2000 CELO |
0.6740 BUSD |
0.6730 BUSD |
0.6940 BUSD |
0.6890 BUSD |
| 2023-03-04 |
0.6779 BUSD |
481,274.0000 CELO |
0.6940 BUSD |
0.6510 BUSD |
0.6670 BUSD |
0.6730 BUSD |
| 2023-03-03 |
0.6897 BUSD |
1,226,431.4000 CELO |
0.7510 BUSD |
0.6500 BUSD |
0.6840 BUSD |
0.6940 BUSD |
| 2023-03-02 |
0.7509 BUSD |
796,678.1000 CELO |
0.7820 BUSD |
0.7320 BUSD |
0.7410 BUSD |
0.7490 BUSD |
| 2023-03-01 |
0.7703 BUSD |
944,725.1000 CELO |
0.7490 BUSD |
0.7430 BUSD |
0.7520 BUSD |
0.7800 BUSD |
| 2023-02-28 |
0.7650 BUSD |
1,597,561.8000 CELO |
0.7740 BUSD |
0.7440 BUSD |
0.7550 BUSD |
0.7480 BUSD |
| 2023-02-27 |
0.7803 BUSD |
1,221,129.6000 CELO |
0.7980 BUSD |
0.7590 BUSD |
0.7640 BUSD |
0.7740 BUSD |
| 2023-02-26 |
0.7864 BUSD |
710,133.9000 CELO |
0.7840 BUSD |
0.7740 BUSD |
0.7780 BUSD |
0.7970 BUSD |
| 2023-02-25 |
0.7803 BUSD |
1,269,930.3000 CELO |
0.7830 BUSD |
0.7550 BUSD |
0.7690 BUSD |
0.7840 BUSD |
| 2023-02-24 |
0.7884 BUSD |
1,639,802.1000 CELO |
0.8060 BUSD |
0.7570 BUSD |
0.7700 BUSD |
0.7800 BUSD |
| 2023-02-23 |
0.8183 BUSD |
1,068,664.6000 CELO |
0.8300 BUSD |
0.7940 BUSD |
0.8020 BUSD |
0.8020 BUSD |
| 2023-02-22 |
0.8063 BUSD |
2,364,496.4000 CELO |
0.8530 BUSD |
0.7820 BUSD |
0.7910 BUSD |
0.8230 BUSD |
| 2023-02-21 |
0.8562 BUSD |
2,324,905.1000 CELO |
0.9080 BUSD |
0.8270 BUSD |
0.8460 BUSD |
0.8520 BUSD |
| 2023-02-20 |
0.8856 BUSD |
3,432,246.8000 CELO |
0.8410 BUSD |
0.8360 BUSD |
0.8750 BUSD |
0.8970 BUSD |