Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.5033 BUSD |
414,438.1000 CELO |
0.5180 BUSD |
0.4940 BUSD |
0.4970 BUSD |
0.4970 BUSD |
| 2023-07-18 |
0.5514 BUSD |
941,600.2000 CELO |
0.5890 BUSD |
0.5130 BUSD |
0.5170 BUSD |
0.5190 BUSD |
| 2023-07-17 |
0.5700 BUSD |
3,312,090.5000 CELO |
0.5130 BUSD |
0.5030 BUSD |
0.5140 BUSD |
0.5820 BUSD |
| 2023-07-16 |
0.5216 BUSD |
1,161,406.0000 CELO |
0.5050 BUSD |
0.4950 BUSD |
0.4990 BUSD |
0.5140 BUSD |
| 2023-07-15 |
0.5064 BUSD |
63,436.5000 CELO |
0.5080 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.5040 BUSD |
| 2023-07-14 |
0.5160 BUSD |
217,101.6000 CELO |
0.5190 BUSD |
0.4920 BUSD |
0.4990 BUSD |
0.5070 BUSD |
| 2023-07-13 |
0.5017 BUSD |
248,515.3000 CELO |
0.4890 BUSD |
0.4710 BUSD |
0.4760 BUSD |
0.5200 BUSD |
| 2023-07-12 |
0.4963 BUSD |
90,277.7000 CELO |
0.4920 BUSD |
0.4840 BUSD |
0.4870 BUSD |
0.4870 BUSD |
| 2023-07-11 |
0.4905 BUSD |
95,932.1000 CELO |
0.4980 BUSD |
0.4790 BUSD |
0.4820 BUSD |
0.4880 BUSD |
| 2023-07-10 |
0.4896 BUSD |
258,676.3000 CELO |
0.4980 BUSD |
0.4780 BUSD |
0.4820 BUSD |
0.4970 BUSD |
| 2023-07-09 |
0.5021 BUSD |
101,527.1000 CELO |
0.4940 BUSD |
0.4900 BUSD |
0.4960 BUSD |
0.5030 BUSD |
| 2023-07-08 |
0.4968 BUSD |
130,592.0000 CELO |
0.5060 BUSD |
0.4840 BUSD |
0.4890 BUSD |
0.4950 BUSD |
| 2023-07-07 |
0.5063 BUSD |
372,631.2000 CELO |
0.4960 BUSD |
0.4870 BUSD |
0.4980 BUSD |
0.5050 BUSD |
| 2023-07-06 |
0.5085 BUSD |
544,154.0000 CELO |
0.5210 BUSD |
0.4890 BUSD |
0.4980 BUSD |
0.5010 BUSD |
| 2023-07-05 |
0.5288 BUSD |
388,312.5000 CELO |
0.5580 BUSD |
0.5110 BUSD |
0.5150 BUSD |
0.5150 BUSD |
| 2023-07-04 |
0.5926 BUSD |
521,272.4000 CELO |
0.6180 BUSD |
0.5580 BUSD |
0.5640 BUSD |
0.5640 BUSD |
| 2023-07-03 |
0.6270 BUSD |
4,195,857.3000 CELO |
0.5420 BUSD |
0.5310 BUSD |
0.5500 BUSD |
0.6150 BUSD |
| 2023-07-02 |
0.5301 BUSD |
3,417,677.4000 CELO |
0.4820 BUSD |
0.4750 BUSD |
0.4820 BUSD |
0.5410 BUSD |
| 2023-07-01 |
0.4702 BUSD |
361,670.4000 CELO |
0.4550 BUSD |
0.4470 BUSD |
0.4480 BUSD |
0.4720 BUSD |
| 2023-06-30 |
0.4398 BUSD |
380,620.5000 CELO |
0.4340 BUSD |
0.4080 BUSD |
0.4290 BUSD |
0.4540 BUSD |
| 2023-06-29 |
0.4348 BUSD |
135,443.9000 CELO |
0.4310 BUSD |
0.4270 BUSD |
0.4300 BUSD |
0.4330 BUSD |
| 2023-06-28 |
0.4388 BUSD |
191,782.6000 CELO |
0.4640 BUSD |
0.4240 BUSD |
0.4310 BUSD |
0.4330 BUSD |
| 2023-06-27 |
0.4668 BUSD |
74,020.7000 CELO |
0.4700 BUSD |
0.4550 BUSD |
0.4630 BUSD |
0.4640 BUSD |
| 2023-06-26 |
0.4837 BUSD |
273,988.4000 CELO |
0.5040 BUSD |
0.4600 BUSD |
0.4680 BUSD |
0.4680 BUSD |
| 2023-06-25 |
0.5214 BUSD |
990,657.6000 CELO |
0.4850 BUSD |
0.4830 BUSD |
0.4910 BUSD |
0.5050 BUSD |
| 2023-06-24 |
0.4770 BUSD |
433,043.2000 CELO |
0.4670 BUSD |
0.4580 BUSD |
0.4650 BUSD |
0.4820 BUSD |
| 2023-06-23 |
0.4553 BUSD |
266,942.2000 CELO |
0.4390 BUSD |
0.4350 BUSD |
0.4400 BUSD |
0.4650 BUSD |
| 2023-06-22 |
0.4487 BUSD |
136,049.9000 CELO |
0.4470 BUSD |
0.4380 BUSD |
0.4410 BUSD |
0.4400 BUSD |
| 2023-06-21 |
0.4353 BUSD |
249,065.3000 CELO |
0.4200 BUSD |
0.4180 BUSD |
0.4250 BUSD |
0.4480 BUSD |
| 2023-06-20 |
0.4075 BUSD |
154,552.3000 CELO |
0.3980 BUSD |
0.3970 BUSD |
0.4000 BUSD |
0.4190 BUSD |
| 2023-06-19 |
0.3950 BUSD |
165,312.6000 CELO |
0.3930 BUSD |
0.3890 BUSD |
0.3910 BUSD |
0.3970 BUSD |
| 2023-06-18 |
0.3983 BUSD |
106,135.8000 CELO |
0.4050 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.3920 BUSD |
| 2023-06-17 |
0.4100 BUSD |
115,139.9000 CELO |
0.4060 BUSD |
0.4030 BUSD |
0.4060 BUSD |
0.4050 BUSD |
| 2023-06-16 |
0.3988 BUSD |
109,364.9000 CELO |
0.3970 BUSD |
0.3870 BUSD |
0.3930 BUSD |
0.4070 BUSD |
| 2023-06-15 |
0.3932 BUSD |
186,759.9000 CELO |
0.3970 BUSD |
0.3850 BUSD |
0.3910 BUSD |
0.3980 BUSD |
| 2023-06-14 |
0.4037 BUSD |
192,580.8000 CELO |
0.4120 BUSD |
0.3870 BUSD |
0.3940 BUSD |
0.3940 BUSD |
| 2023-06-13 |
0.4149 BUSD |
138,984.6000 CELO |
0.4170 BUSD |
0.4060 BUSD |
0.4080 BUSD |
0.4120 BUSD |
| 2023-06-12 |
0.4102 BUSD |
323,523.3000 CELO |
0.4110 BUSD |
0.3970 BUSD |
0.4030 BUSD |
0.4200 BUSD |
| 2023-06-11 |
0.4126 BUSD |
280,612.4000 CELO |
0.4080 BUSD |
0.4050 BUSD |
0.4090 BUSD |
0.4090 BUSD |
| 2023-06-10 |
0.4073 BUSD |
717,908.6000 CELO |
0.4830 BUSD |
0.3470 BUSD |
0.3920 BUSD |
0.4080 BUSD |
| 2023-06-09 |
0.4714 BUSD |
95,692.3000 CELO |
0.4700 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4790 BUSD |
| 2023-06-08 |
0.4682 BUSD |
182,985.0000 CELO |
0.4600 BUSD |
0.4530 BUSD |
0.4590 BUSD |
0.4710 BUSD |
| 2023-06-07 |
0.4742 BUSD |
216,507.5000 CELO |
0.4920 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4580 BUSD |
| 2023-06-06 |
0.4795 BUSD |
293,071.4000 CELO |
0.4800 BUSD |
0.4660 BUSD |
0.4740 BUSD |
0.4960 BUSD |
| 2023-06-05 |
0.5021 BUSD |
346,097.5000 CELO |
0.5450 BUSD |
0.4730 BUSD |
0.4800 BUSD |
0.4780 BUSD |
| 2023-06-04 |
0.5519 BUSD |
93,655.1000 CELO |
0.5520 BUSD |
0.5420 BUSD |
0.5480 BUSD |
0.5420 BUSD |
| 2023-06-03 |
0.5564 BUSD |
193,949.2000 CELO |
0.5430 BUSD |
0.5390 BUSD |
0.5420 BUSD |
0.5540 BUSD |
| 2023-06-02 |
0.5342 BUSD |
138,440.5000 CELO |
0.5280 BUSD |
0.5220 BUSD |
0.5300 BUSD |
0.5440 BUSD |
| 2023-06-01 |
0.5102 BUSD |
90,999.6000 CELO |
0.5030 BUSD |
0.4940 BUSD |
0.5000 BUSD |
0.5250 BUSD |
| 2023-05-31 |
0.5037 BUSD |
87,709.1000 CELO |
0.5150 BUSD |
0.4950 BUSD |
0.4970 BUSD |
0.5040 BUSD |