Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.5972 BUSD |
639,333.9700 |
1.5710 BUSD |
1.5480 BUSD |
1.5710 BUSD |
1.6330 BUSD |
| 2023-06-05 |
1.6166 BUSD |
1,144,462.3700 |
1.7410 BUSD |
1.5220 BUSD |
1.5420 BUSD |
1.5670 BUSD |
| 2023-06-04 |
1.7509 BUSD |
386,292.6400 |
1.7520 BUSD |
1.7420 BUSD |
1.7470 BUSD |
1.7480 BUSD |
| 2023-06-03 |
1.7560 BUSD |
605,403.7600 |
1.7600 BUSD |
1.7360 BUSD |
1.7490 BUSD |
1.7530 BUSD |
| 2023-06-02 |
1.7341 BUSD |
1,238,382.5400 |
1.6680 BUSD |
1.6610 BUSD |
1.6710 BUSD |
1.7620 BUSD |
| 2023-06-01 |
1.6457 BUSD |
498,156.2700 |
1.6360 BUSD |
1.6090 BUSD |
1.6210 BUSD |
1.6740 BUSD |
| 2023-05-31 |
1.6582 BUSD |
684,993.0200 |
1.7210 BUSD |
1.6100 BUSD |
1.6200 BUSD |
1.6340 BUSD |
| 2023-05-30 |
1.7275 BUSD |
893,043.3500 |
1.7080 BUSD |
1.7020 BUSD |
1.7170 BUSD |
1.7290 BUSD |
| 2023-05-29 |
1.7503 BUSD |
2,957,371.1600 |
1.6770 BUSD |
1.6750 BUSD |
1.7080 BUSD |
1.7120 BUSD |
| 2023-05-28 |
1.6220 BUSD |
1,163,216.8400 |
1.5550 BUSD |
1.5500 BUSD |
1.5610 BUSD |
1.6800 BUSD |
| 2023-05-27 |
1.5480 BUSD |
419,420.5300 |
1.5570 BUSD |
1.5380 BUSD |
1.5450 BUSD |
1.5510 BUSD |
| 2023-05-26 |
1.5301 BUSD |
809,210.3500 |
1.5400 BUSD |
1.5060 BUSD |
1.5200 BUSD |
1.5560 BUSD |
| 2023-05-25 |
1.5567 BUSD |
1,542,813.7900 |
1.6450 BUSD |
1.5140 BUSD |
1.5340 BUSD |
1.5500 BUSD |
| 2023-05-24 |
1.6898 BUSD |
931,623.9000 |
1.8060 BUSD |
1.6300 BUSD |
1.6450 BUSD |
1.6460 BUSD |
| 2023-05-23 |
1.8112 BUSD |
424,157.6600 |
1.8020 BUSD |
1.8000 BUSD |
1.8090 BUSD |
1.8090 BUSD |
| 2023-05-22 |
1.8077 BUSD |
421,035.1300 |
1.8070 BUSD |
1.7880 BUSD |
1.7980 BUSD |
1.8030 BUSD |
| 2023-05-21 |
1.8281 BUSD |
286,750.6400 |
1.8400 BUSD |
1.8010 BUSD |
1.8090 BUSD |
1.8100 BUSD |
| 2023-05-20 |
1.8322 BUSD |
174,622.5200 |
1.8330 BUSD |
1.8180 BUSD |
1.8280 BUSD |
1.8390 BUSD |
| 2023-05-19 |
1.8376 BUSD |
431,189.1400 |
1.8410 BUSD |
1.8200 BUSD |
1.8320 BUSD |
1.8350 BUSD |
| 2023-05-18 |
1.8560 BUSD |
365,024.9100 |
1.8750 BUSD |
1.8160 BUSD |
1.8320 BUSD |
1.8410 BUSD |
| 2023-05-17 |
1.8600 BUSD |
428,102.3500 |
1.8570 BUSD |
1.8380 BUSD |
1.8480 BUSD |
1.8790 BUSD |
| 2023-05-16 |
1.8573 BUSD |
441,287.0200 |
1.8660 BUSD |
1.8400 BUSD |
1.8560 BUSD |
1.8620 BUSD |
| 2023-05-15 |
1.8698 BUSD |
395,301.9500 |
1.8570 BUSD |
1.8400 BUSD |
1.8610 BUSD |
1.8660 BUSD |
| 2023-05-14 |
1.8505 BUSD |
286,009.1600 |
1.8490 BUSD |
1.8340 BUSD |
1.8450 BUSD |
1.8560 BUSD |
| 2023-05-13 |
1.8350 BUSD |
370,079.7900 |
1.8140 BUSD |
1.8030 BUSD |
1.8170 BUSD |
1.8500 BUSD |
| 2023-05-12 |
1.8032 BUSD |
639,556.0800 |
1.8580 BUSD |
1.7670 BUSD |
1.7940 BUSD |
1.8100 BUSD |
| 2023-05-11 |
1.8860 BUSD |
578,943.9900 |
1.9210 BUSD |
1.8470 BUSD |
1.8560 BUSD |
1.8550 BUSD |
| 2023-05-10 |
1.9105 BUSD |
770,640.6200 |
1.8870 BUSD |
1.8820 BUSD |
1.9010 BUSD |
1.9300 BUSD |
| 2023-05-09 |
1.8812 BUSD |
1,119,947.6200 |
1.8490 BUSD |
1.8380 BUSD |
1.8520 BUSD |
1.8880 BUSD |
| 2023-05-08 |
1.9385 BUSD |
2,197,457.2200 |
2.0360 BUSD |
1.8340 BUSD |
1.8500 BUSD |
1.8490 BUSD |
| 2023-05-07 |
2.1282 BUSD |
1,479,957.5600 |
2.2010 BUSD |
2.0620 BUSD |
2.0920 BUSD |
2.0640 BUSD |
| 2023-05-06 |
2.2922 BUSD |
1,824,736.6100 |
2.4350 BUSD |
2.1890 BUSD |
2.2020 BUSD |
2.1910 BUSD |
| 2023-05-05 |
2.5035 BUSD |
879,133.2400 |
2.5120 BUSD |
2.4430 BUSD |
2.4770 BUSD |
2.4440 BUSD |
| 2023-05-04 |
2.5413 BUSD |
565,866.9600 |
2.5410 BUSD |
2.5100 BUSD |
2.5190 BUSD |
2.5150 BUSD |
| 2023-05-03 |
2.5383 BUSD |
707,403.9400 |
2.5350 BUSD |
2.5020 BUSD |
2.5200 BUSD |
2.5480 BUSD |
| 2023-05-02 |
2.5171 BUSD |
631,356.4500 |
2.5490 BUSD |
2.5000 BUSD |
2.5150 BUSD |
2.5340 BUSD |
| 2023-05-01 |
2.6011 BUSD |
676,183.4200 |
2.6740 BUSD |
2.5310 BUSD |
2.5480 BUSD |
2.5480 BUSD |
| 2023-04-30 |
2.6969 BUSD |
763,535.4600 |
2.6910 BUSD |
2.6670 BUSD |
2.6830 BUSD |
2.6770 BUSD |
| 2023-04-29 |
2.7131 BUSD |
704,828.7600 |
2.7550 BUSD |
2.6860 BUSD |
2.6980 BUSD |
2.6900 BUSD |
| 2023-04-28 |
2.7360 BUSD |
2,219,034.8700 |
2.6320 BUSD |
2.6050 BUSD |
2.6220 BUSD |
2.7560 BUSD |
| 2023-04-27 |
2.6238 BUSD |
1,192,234.5800 |
2.6130 BUSD |
2.5650 BUSD |
2.5870 BUSD |
2.6590 BUSD |
| 2023-04-26 |
2.6846 BUSD |
1,824,673.8300 |
2.7690 BUSD |
2.5510 BUSD |
2.6120 BUSD |
2.6110 BUSD |
| 2023-04-25 |
2.7017 BUSD |
3,724,495.6900 |
2.8810 BUSD |
2.5880 BUSD |
2.6490 BUSD |
2.7690 BUSD |
| 2023-04-24 |
2.9698 BUSD |
1,755,024.0100 |
3.3490 BUSD |
2.8100 BUSD |
2.8790 BUSD |
2.8990 BUSD |
| 2023-04-23 |
3.3596 BUSD |
156,670.3100 |
3.4030 BUSD |
3.3240 BUSD |
3.3450 BUSD |
3.3470 BUSD |
| 2023-04-22 |
3.3945 BUSD |
155,982.3800 |
3.3460 BUSD |
3.3390 BUSD |
3.3580 BUSD |
3.4060 BUSD |
| 2023-04-21 |
3.4079 BUSD |
432,422.2000 |
3.3610 BUSD |
3.3100 BUSD |
3.3440 BUSD |
3.3550 BUSD |
| 2023-04-20 |
3.4166 BUSD |
249,813.4600 |
3.4290 BUSD |
3.3330 BUSD |
3.3650 BUSD |
3.3600 BUSD |
| 2023-04-19 |
3.5342 BUSD |
484,844.0400 |
3.6310 BUSD |
3.4200 BUSD |
3.4530 BUSD |
3.4200 BUSD |
| 2023-04-18 |
3.6194 BUSD |
444,889.4200 |
3.5880 BUSD |
3.5710 BUSD |
3.5860 BUSD |
3.6300 BUSD |